إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Orange County Bancorp IncOBT | $26.05 | -0.02 | -0.08% | $340.33M | 11.72 | 5.12 | |
 Fate Therapeutics IncFATE | $1.34 | 0.00 | 0.00% | $337.13M | -- | -1.65 | |
 Artiva Biotherapeutics IncARTV | $6.30 | -0.25 | -3.82% | $309.69M | -- | -- | |
 Kyverna Therapeutics Inc.KYTX | $3.42 | 0.13 | +3.95% | $280.18M | -- | -- | |
 Biomea Fusion IncBMEA | $4.47 | 0.15 | +3.59% | $263.45M | -- | -4.01 | |
 Zentalis Pharmaceuticals IncZNTL | $2.30 | 0.04 | +1.77% | $260.83M | -- | -2.49 | |
 Chegg IncCHGG | $1.48 | -0.01 | -1.01% | $247.21M | 23.70 | -7.98 | |
 RumbleON Inc - Class BRMBL | $4.62 | -0.01 | -0.22% | $226.02M | -- | -8.44 | |
 Douglas Elliman IncDOUG | $1.80 | 0.04 | +2.27% | $214.00M | -- | -1.03 | |
 NN IncNNBR | $2.94 | 0.18 | +6.70% | $212.27M | -- | -1.09 | |
 Checkpoint Therapeutics IncCKPT | $2.96 | 0.18 | +6.68% | $210.47M | -- | -1.84 | |
 Fuelcell Energy IncFCEL | $8.70 | -0.25 | -2.79% | $210.15M | -- | -7.81 | |
 Stratus Properties Inc.STRS | $18.78 | -0.39 | -2.03% | $207.41M | 183.21 | 0.14 | |
 Bright Minds Biosciences IncDRUG | $31.86 | -1.49 | -4.47% | $206.40M | -- | -0.68 | |
 Sight Sciences IncSGHT | $2.96 | 0.08 | +2.78% | $204.03M | -- | -1.02 | |
 Virgin Galactic Holdings Inc - Class ASPCE | $5.37 | 0.00 | 0.00% | $202.71M | -- | -17.22 | |
 Hooker Furnishings CorporationHOFT | $13.56 | 0.18 | +1.34% | $202.06M | 145.08 | 0.13 | |
 HF Foods Group Inc.HFFG | $2.73 | -0.01 | -0.36% | $195.13M | 9.74 | -0.03 | |
 Stoneridge Inc.SRI | $5.67 | 0.19 | +3.47% | $194.92M | -- | -0.27 | |
 GoPro Inc. - Class AGPRO | $1.05 | -0.01 | -1.40% | $193.45M | -- | -2.62 | |
 AMREP Corp.AXR | $30.89 | 0.57 | +1.88% | $188.97M | 20.31 | 1.76 | |
 Information Services Group Inc.III | $3.22 | 0.01 | +0.31% | $186.48M | 54.29 | -0.07 | |
 Babcock & Wilcox Enterprises IncBW | $1.53 | 0.02 | +1.32% | $185.80M | -- | -0.83 | |
 scPharmaceuticals IncSCPH | $3.29 | 0.08 | +2.49% | $185.65M | -- | -1.90 | |
 Forge Global Holdings Inc - Class AFRGE | $0.79 | 0.04 | +5.87% | $185.01M | -- | -0.43 | |
 PaySign IncPAYS | $2.90 | 0.04 | +1.22% | $182.06M | 22.67 | 0.15 | |
 Origin Materials IncORGN | $1.04 | 0.01 | +0.48% | $181.35M | -- | -0.57 | |
 Instil Bio IncTIL | $24.42 | 4.70 | +23.83% | $179.98M | -- | -11.56 | |
 Ventyx Biosciences IncVTYX | $2.30 | 0.14 | +6.48% | $178.19M | -- | -2.36 | |
 American Vanguard Corp.AVD | $5.58 | 0.38 | +7.31% | $176.47M | -- | -1.03 | |
 Chain Bridge Bancorp Inc. - Class ACBNA | $24.36 | -0.35 | -1.44% | $175.79M | -- | -- | |
 Qurate Retail Inc - Series AQRTEA | $0.38 | 0.01 | +2.99% | $175.10M | 1.76 | -0.71 | |
 Peoples Bancorp Of North Carolina IncPEBK | $28.61 | 0.19 | +0.67% | $174.92M | 10.86 | 2.95 | |
 RCM Technologies, Inc.RCMT | $19.25 | -0.09 | -0.47% | $174.66M | 11.16 | 1.95 | |
 Strattec Security Corp.STRT | $39.21 | -0.40 | -1.01% | $174.58M | 10.81 | 3.94 | |
 Granite Point Mortgage Trust IncGPMT | $2.88 | -0.09 | -2.87% | $173.35M | -- | -3.86 | |
 Twin Disc IncorporatedTWIN | $11.28 | 0.01 | +0.09% | $172.78M | 26.63 | 0.67 | |
 Bankfinancial CorpBFIN | $12.76 | 0.27 | +2.16% | $167.35M | 20.98 | 0.64 | |
 CB Financial Services IncCBFV | $28.55 | 0.06 | +0.21% | $167.18M | 14.25 | 4.45 | |
 Citizens Community Bancorp Inc MDCZWI | $15.90 | -0.05 | -0.31% | $166.76M | 11.46 | 1.41 | |
 MagnaChip Semiconductor CorpMX | $4.11 | 0.04 | +0.98% | $166.30M | -- | -1.16 | |
 DMC Global IncBOOM | $7.29 | 0.10 | +1.39% | $165.82M | 30.67 | -7.89 | |
 Murano Global Investments PLC - Class AMRNO | $10.83 | 0.21 | +1.98% | $165.46M | -- | -- | |
 Mammoth Energy Services IncTUSK | $3.20 | -0.08 | -2.44% | $165.08M | -- | -4.12 | |
 GoldMining IncGLDG | $0.78 | 0.00 | +0.20% | $164.70M | -- | -0.10 | |
 Seanergy Maritime Holdings CorpSHIP | $7.00 | -0.04 | -0.50% | $164.35M | 3.39 | 2.34 | |
 Full House Resorts, Inc.FLL | $4.59 | 0.01 | +0.33% | $164.12M | -- | -1.18 | |
 Union Bankshares, Inc.UNB | $31.10 | 0.52 | +1.71% | $162.97M | 18.47 | 1.95 | |
 Richmond Mutual Bancorporation IncRMBI | $13.53 | 0.16 | +1.20% | $162.32M | 17.30 | 0.86 | |
 Townsquare Media Inc - Class ATSQ | $9.20 | 0.23 | +2.56% | $160.45M | 12.00 | -2.71 | |
 Universal Electronics Inc.UEIC | $10.71 | -0.28 | -2.55% | $158.94M | -- | -2.05 | |
A Aduro Clean Technologies IncADUR | $5.84 | 0.13 | +2.28% | $158.73M | -- | -- | |
 CSP Inc.CSPI | $16.89 | -0.25 | -1.46% | $158.46M | 57.96 | 0.28 | |
 Idaho Strategic Resources IncIDR | $12.03 | -0.24 | -1.96% | $158.33M | 22.73 | 0.51 | |
 Seres Therapeutics IncMCRB | $0.88 | -0.03 | -3.08% | $158.27M | -- | -0.23 | |
 Coherus Biosciences IncCHRS | $1.28 | -0.03 | -1.91% | $157.84M | -- | -0.08 | |
 Modiv Industrial Inc - Class CMDV | $14.74 | -0.31 | -2.06% | $157.43M | 11.91 | -0.11 | |
 Puma Biotechnology IncPBYI | $3.02 | 0.07 | +2.54% | $157.08M | 6.67 | 0.48 | |
 Integra Resources CorpITRG | $0.93 | 0.10 | +11.86% | $154.71M | -- | -0.33 | |
 FitLife Brands IncFTLF | $32.48 | 0.84 | +2.65% | $153.35M | 19.28 | 1.69 | |
 Motorcar Parts of America Inc.MPAA | $7.09 | -0.09 | -1.25% | $153.06M | -- | -3.50 | |
 RF Acquisition Corp IIRFAI | $10.23 | 0.01 | +0.10% | $152.98M | -- | -- | |
 Hurco Companies, Inc.HURC | $21.34 | -0.06 | -0.28% | $150.60M | -- | -1.97 | |
 Caesarstone LtdCSTE | $4.10 | -0.07 | -1.68% | $149.53M | -- | -2.01 | |
 Seer Inc - Class ASEER | $2.41 | 0.04 | +1.69% | $149.18M | -- | -1.30 | |
 Avino Silver & Gold Mines Ltd.ASM | $1.11 | -0.03 | -2.63% | $148.89M | 9.64 | 0.02 | |
 Franklin Financial Services Corp.FRAF | $33.20 | 0.10 | +0.30% | $148.46M | 10.61 | 3.17 | |
 Complete Solaria Inc.CSLR | $1.91 | 0.03 | +1.33% | $147.54M | -- | -- | |
 Black Diamond Therapeutics IncBDTX | $2.50 | -0.12 | -4.41% | $146.55M | -- | -1.33 | |
 Crexendo IncCXDO | $5.74 | 0.09 | +1.59% | $144.53M | 36.07 | 0.03 | |
 PHX Minerals Inc - Class APHX | $4.02 | 0.03 | +0.75% | $144.30M | 27.50 | 0.13 | |
 Westwood Holdings Group IncWHG | $15.47 | 0.19 | +1.24% | $143.62M | 30.98 | 0.33 | |
 Trinseo PLCTSE | $4.23 | -0.11 | -2.54% | $142.67M | -- | -14.06 | |
 InflaRx N.V.IFRX | $2.44 | -0.06 | -2.40% | $140.73M | -- | -1.08 | |
 Landmark Bancorp IncLARK | $24.50 | 0.28 | +1.16% | $139.55M | 11.23 | 2.15 | |
 IB Acquisition Corp.IBAC | $10.20 | 0.00 | 0.00% | $138.56M | -- | -- | |
D Destination XL Group IncDXLG | $2.71 | -0.03 | -0.91% | $137.94M | 14.94 | 0.15 | |
 Everspin Technologies IncMRAM | $6.64 | -0.18 | -2.64% | $137.76M | 104.50 | 0.06 | |
 ACRES Commercial Realty CorpACR | $18.00 | 0.04 | +0.22% | $133.62M | 15.28 | 0.84 | |
 Cidara Therapeutics IncCDTX | $21.93 | -0.06 | -0.27% | $132.20M | -- | -25.52 | |
 Renovaro Inc.RENB | $1.02 | 0.22 | +28.00% | $130.15M | -- | -0.96 | |
 TriSalus Life Sciences IncTLSI | $5.04 | 0.14 | +2.86% | $129.29M | -- | -2.49 | |
 PLBY Group IncPLBY | $1.80 | -0.04 | -2.43% | $128.11M | -- | -0.96 | |
 Neonode Inc.NEON | $8.57 | -0.07 | -0.81% | $126.71M | -- | -0.71 | |
 Epsilon Energy LtdEPSN | $6.61 | -0.01 | -0.15% | $126.33M | 23.12 | 0.25 | |
 Telomir Pharmaceuticals IncTELO | $4.74 | -0.24 | -4.82% | $125.84M | -- | -- | |
 Quicklogic CorpQUIK | $9.38 | 0.02 | +0.21% | $119.72M | -- | -0.10 | |
 Lantronix IncLTRX | $3.99 | 0.00 | 0.00% | $117.35M | -- | -0.14 | |
 Akoya Biosciences IncAKYA | $3.25 | 0.04 | +1.09% | $108.54M | -- | -1.18 | |
 Lightbridge CorpLTBR | $10.06 | 2.87 | +39.79% | $90.03M | -- | -0.75 | |
 Airship AI Holdings Inc - Class AAISP | $5.15 | -0.43 | -7.71% | $88.13M | -- | -- | |
 PSQ Holdings Inc - Class APSQH | $4.35 | 0.03 | +0.69% | $71.61M | -- | -1.26 | |
 Ondas Holdings IncONDS | $2.12 | -0.26 | -10.76% | $63.39M | -- | -0.72 | |
 Quantum CorpQMCO | $33.48 | -2.28 | -6.38% | $60.56M | -- | -- | |
 Champions Oncology IncCSBR | $11.30 | 0.58 | +5.41% | $58.59M | -- | -0.26 | |
 SEALSQ CorpLAES | $4.07 | -0.42 | -9.46% | $16.04M | -- | -- | |
 Ensysce Biosciences IncENSC | $7.79 | -0.49 | -5.92% | $11.55M | -- | -1.83 | |
 J-Long Group LtdJL | $5.44 | 0.66 | +13.81% | $9.53M | -- | -- | |
 AtlasClear Holdings IncATCH | $6.12 | -0.21 | -3.32% | $5.77M | -- | -- |
إعلان