Cboe S&P 500 Constituent Volatility Index Index (VIXEQ) Historische Kurse & Daten

Cboe S&P 500 Constituent Volatility Index Historische Kurse

Frequenz

Täglich

Von Mar 26, 2025 bis Apr 26, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
Apr 25, 2025	45.53	42.56	43.86	42.72	-2.60%
Apr 24, 2025	46.33	44.26	46.33	44.71	-3.50%
Apr 23, 2025	47.38	44.77	45.63	46.70	2.34%
Apr 22, 2025	50.97	48.33	50.97	48.98	-3.90%
Apr 21, 2025	53.60	51.34	51.48	52.29	1.57%
Apr 17, 2025	50.83	48.49	50.62	49.18	-2.84%
Apr 16, 2025	53.38	48.60	50.79	51.51	1.42%
Apr 15, 2025	51.37	47.58	51.37	48.54	-5.51%
Apr 14, 2025	54.71	50.62	52.59	52.16	-0.82%
Apr 11, 2025	62.89	56.34	61.72	57.50	-6.84%
Apr 10, 2025	67.02	53.79	54.15	62.13	14.74%
Apr 9, 2025	69.56	50.61	68.68	51.70	-24.72%
Apr 8, 2025	72.55	54.40	58.50	70.16	19.93%
Apr 7, 2025	71.53	59.11	65.68	64.74	-1.43%
Apr 4, 2025	61.38	50.86	50.86	60.38	18.72%
Apr 3, 2025	47.31	43.70	43.72	47.13	7.80%
Apr 2, 2025	41.57	39.25	41.52	40.10	-3.42%
Apr 1, 2025	42.15	40.03	41.37	40.35	-2.47%
Mar 31, 2025	43.55	40.46	42.49	40.74	-4.12%
Mar 28, 2025	39.88	37.52	37.89	39.69	4.75%
Mar 27, 2025	37.72	36.32	37.23	37.26	0.08%
Mar 26, 2025	37.01	35.10	35.41	36.80	3.93%

Höchste:72.55

Niedrigste:35.10

Durchschnitt:49.34

Differenz:7.31

Veränderung in %:20.64%

Datenanbieter: Xignite Logo

Lizenziert von:

Index