US Wall St 30 Index (US30) Historische Kurse & Daten

US Wall St 30
US30
Geschlossen
43,407.50
-792.70 (-1.79%)
in:USD•Ab: 21. Feb. 202521:59 UTC
Zurück Schließen
44,200.20
Hoch
44,245.20
Niedrig
43,346.00

US Wall St 30 Historische Kurse

Frequenz

Täglich

Von Jan 22, 2025 bis Feb 22, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
21. Feb. 2025	44,245.20	43,346.00	44,188.20	43,407.50	-1.77%
20. Feb. 2025	44,597.20	43,947.20	44,595.70	44,189.70	-0.91%
19. Feb. 2025	44,640.80	44,314.40	44,594.00	44,596.20	0.00%
18. Feb. 2025	44,644.60	44,301.20	44,594.10	44,593.50	-0.00%
17. Feb. 2025	44,658.20	44,540.70	44,549.20	44,593.60	0.10%
16. Feb. 2025	44,566.20	44,504.70	44,564.70	44,550.70	-0.03%
14. Feb. 2025	44,772.40	44,489.20	44,723.90	44,535.20	-0.42%
13. Feb. 2025	44,798.00	44,278.00	44,459.50	44,723.40	0.59%
12. Feb. 2025	44,638.20	44,101.80	44,624.70	44,460.00	-0.37%
11. Feb. 2025	44,662.20	44,282.40	44,410.40	44,625.20	0.48%
10. Feb. 2025	44,607.20	44,279.60	44,388.60	44,410.90	0.05%
9. Feb. 2025	44,397.10	44,180.60	44,183.60	44,388.10	0.46%
7. Feb. 2025	44,836.60	44,270.00	44,738.50	44,302.00	-0.98%
6. Feb. 2025	45,038.00	44,530.00	44,913.50	44,738.00	-0.39%
5. Feb. 2025	44,937.00	44,318.60	44,529.00	44,913.00	0.86%
4. Feb. 2025	44,581.00	44,188.00	44,551.50	44,532.00	-0.04%
3. Feb. 2025	44,655.00	43,803.50	44,003.50	44,551.00	1.24%
2. Feb. 2025	44,128.50	43,892.00	44,081.50	44,005.50	-0.17%
31. Jan. 2025	45,060.00	44,491.00	44,931.00	44,524.00	-0.91%
30. Jan. 2025	45,023.60	44,616.40	44,820.90	44,933.00	0.25%
29. Jan. 2025	44,971.40	44,581.00	44,838.40	44,821.40	-0.04%
28. Jan. 2025	44,992.00	44,575.90	44,664.90	44,837.90	0.39%
27. Jan. 2025	44,763.90	43,841.90	44,272.40	44,664.40	0.89%
26. Jan. 2025	44,389.40	44,268.90	44,307.90	44,271.90	-0.08%
24. Jan. 2025	44,601.90	44,355.40	44,556.90	44,420.90	-0.31%
23. Jan. 2025	44,591.20	44,141.70	44,191.20	44,555.40	0.82%
22. Jan. 2025	44,246.20	44,048.70	44,087.20	44,190.70	0.23%

Höchste:45,060.00

Niedrigste:43,346.00

Durchschnitt:44,493.89

Differenz:-679.70

Veränderung in %:-1.54%

Unterstützt von:

Index

US Wall St 30

Traden Sie mit einem regulierten Broker