US Wall St 30 Index (US30) Historische Kurse & Daten

US Wall St 30
US30
Offen
44,070.20
-5.00 (-0.01%)
in:USD•Ab: 22. Jan. 202507:43 UTC
Zurück Schließen
44,075.20
Hoch
44,103.70
Niedrig
44,049.20

US Wall St 30 Historische Kurse

Frequenz

Täglich

Von Dec 22, 2024 bis Jan 22, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
22. Jan. 2025	44,103.70	44,049.20	44,087.20	44,070.20	-0.04%
21. Jan. 2025	44,103.70	43,306.30	43,399.30	44,090.20	1.59%
20. Jan. 2025	43,817.60	43,375.30	43,478.50	43,402.30	-0.18%
19. Jan. 2025	43,534.00	43,443.50	43,522.50	43,479.00	-0.10%
17. Jan. 2025	43,683.80	43,179.70	43,180.20	43,493.50	0.73%
16. Jan. 2025	43,381.30	43,096.30	43,347.30	43,179.70	-0.39%
15. Jan. 2025	43,379.40	42,565.70	42,612.20	43,348.80	1.73%
14. Jan. 2025	42,637.20	42,186.20	42,400.50	42,611.70	0.50%
13. Jan. 2025	42,466.00	41,764.50	41,960.50	42,401.00	1.05%
12. Jan. 2025	42,040.50	41,901.50	41,990.50	41,960.00	-0.07%
10. Jan. 2025	42,686.40	41,884.00	42,473.90	42,000.50	-1.11%
9. Jan. 2025	42,693.10	42,466.90	42,606.10	42,474.40	-0.31%
8. Jan. 2025	42,718.20	42,370.80	42,618.20	42,605.60	-0.03%
7. Jan. 2025	42,983.00	42,431.20	42,756.90	42,615.20	-0.33%
6. Jan. 2025	43,167.20	42,658.00	42,746.10	42,756.40	0.02%
5. Jan. 2025	42,792.10	42,727.60	42,784.60	42,747.60	-0.09%
3. Jan. 2025	42,844.40	42,473.30	42,515.30	42,760.80	0.58%
2. Jan. 2025	43,003.10	42,231.60	42,612.10	42,513.80	-0.23%
1. Jan. 2025	42,742.60	42,465.10	42,680.60	42,611.60	-0.16%
31. Dez. 2024	42,852.60	42,480.20	42,640.60	42,626.60	-0.03%
30. Dez. 2024	43,048.10	42,314.60	43,020.10	42,639.10	-0.89%
29. Dez. 2024	43,112.10	42,996.10	43,110.10	43,021.60	-0.21%
27. Dez. 2024	43,381.30	42,808.20	43,374.30	43,083.60	-0.67%
26. Dez. 2024	43,466.80	43,143.10	43,325.60	43,375.80	0.12%
25. Dez. 2024	43,379.60	43,293.10	43,354.60	43,325.10	-0.07%
24. Dez. 2024	43,376.20	42,957.60	43,039.50	43,351.60	0.73%
23. Dez. 2024	43,169.00	42,626.00	43,101.00	43,038.00	-0.15%
22. Dez. 2024	43,178.00	43,083.50	43,129.50	43,099.50	-0.07%

Höchste:44,103.70

Niedrigste:41,764.50

Durchschnitt:42,952.97

Differenz:940.70

Veränderung in %:2.18%

Unterstützt von:

Index

US Wall St 30

Traden Sie mit einem regulierten Broker