US Wall St 30 Index (US30) Historische Kurse & Daten

US Wall St 30
US30
Offen
43,888.00
+427.20 (+0.98%)
in:USD•Ab: 21. Nov. 202421:39 UTC
Zurück Schließen
43,460.80
Hoch
44,056.05
Niedrig
43,287.80

US Wall St 30 Historische Kurse

Frequenz

Täglich

Von Oct 21, 2024 bis Nov 21, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
21. Nov. 2024	44,056.00	43,286.80	43,370.30	43,888.00	1.19%
20. Nov. 2024	43,497.40	43,086.20	43,380.60	43,369.80	-0.02%
19. Nov. 2024	43,521.00	42,890.50	43,409.00	43,381.10	-0.06%
18. Nov. 2024	43,535.00	43,280.00	43,489.00	43,410.50	-0.18%
17. Nov. 2024	43,493.50	43,397.50	43,423.00	43,489.50	0.15%
15. Nov. 2024	43,717.20	43,376.20	43,712.20	43,488.90	-0.51%
14. Nov. 2024	44,155.70	43,691.70	44,037.70	43,713.70	-0.74%
13. Nov. 2024	44,180.60	43,798.10	43,943.10	44,039.70	0.22%
12. Nov. 2024	44,451.20	43,914.60	44,279.70	43,941.10	-0.76%
11. Nov. 2024	44,524.40	44,050.30	44,061.30	44,280.20	0.50%
10. Nov. 2024	44,096.30	44,041.80	44,070.80	44,063.30	-0.02%
8. Nov. 2024	44,198.40	43,753.30	43,815.30	44,050.30	0.54%
7. Nov. 2024	43,915.30	43,702.40	43,782.80	43,813.30	0.07%
6. Nov. 2024	43,860.80	42,494.60	42,496.60	43,783.30	3.03%
5. Nov. 2024	42,596.10	41,812.70	41,843.70	42,499.10	1.57%
4. Nov. 2024	42,153.20	41,667.80	41,941.20	41,845.70	-0.23%
3. Nov. 2024	42,003.20	41,918.70	41,971.20	41,938.70	-0.08%
1. Nov. 2024	42,370.20	41,765.30	41,815.80	42,080.20	0.63%
31. Okt. 2024	42,218.50	41,734.60	42,185.50	41,816.30	-0.88%
30. Okt. 2024	42,521.60	42,144.00	42,340.10	42,187.00	-0.36%
29. Okt. 2024	42,547.20	42,214.60	42,440.60	42,340.60	-0.24%
28. Okt. 2024	42,523.20	42,235.60	42,279.60	42,437.10	0.37%
27. Okt. 2024	42,322.10	42,229.60	42,281.60	42,281.10	-0.00%
25. Okt. 2024	42,637.60	42,078.60	42,440.60	42,122.10	-0.75%
24. Okt. 2024	42,565.70	42,228.80	42,489.70	42,442.60	-0.11%
23. Okt. 2024	42,875.90	42,330.80	42,868.90	42,489.20	-0.89%
22. Okt. 2024	43,094.40	42,750.60	42,955.00	42,868.40	-0.20%
21. Okt. 2024	43,362.10	42,906.00	43,352.10	42,956.50	-0.91%

Höchste:44,524.40

Niedrigste:41,667.80

Durchschnitt:43,036.33

Differenz:535.90

Veränderung in %:1.24%

Unterstützt von:

Index

US Wall St 30

Traden Sie mit einem regulierten Broker