US Wall St 30 Index (US30) Historische Kurse & Daten

US Wall St 30 Historische Kurse

Frequenz

Täglich

Von Nov 22, 2024 bis Dec 22, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
20. Dez. 2024	43,358.60	42,132.00	42,313.00	42,966.00	1.54%
19. Dez. 2024	42,808.00	42,300.00	42,435.50	42,312.50	-0.29%
18. Dez. 2024	43,740.60	42,206.00	43,507.00	42,435.00	-2.46%
17. Dez. 2024	43,720.40	43,350.60	43,662.40	43,506.50	-0.36%
16. Dez. 2024	43,941.00	43,636.90	43,860.90	43,663.90	-0.45%
15. Dez. 2024	43,869.90	43,801.90	43,801.90	43,861.90	0.14%
13. Dez. 2024	44,041.30	43,767.50	43,923.30	43,794.00	-0.29%
12. Dez. 2024	44,216.80	43,870.30	44,088.70	43,925.80	-0.37%
11. Dez. 2024	44,381.50	44,068.70	44,285.50	44,089.20	-0.44%
10. Dez. 2024	44,492.00	44,195.20	44,397.10	44,286.00	-0.25%
9. Dez. 2024	44,730.60	44,375.10	44,629.10	44,395.10	-0.52%
8. Dez. 2024	44,666.10	44,606.60	44,618.60	44,627.10	0.02%
6. Dez. 2024	44,911.80	44,592.80	44,764.80	44,627.50	-0.31%
5. Dez. 2024	45,076.10	44,740.80	45,008.10	44,766.80	-0.54%
4. Dez. 2024	45,097.80	44,791.90	44,818.40	45,006.60	0.42%
3. Dez. 2024	44,903.90	44,593.20	44,790.20	44,817.90	0.06%
2. Dez. 2024	45,031.40	44,714.40	44,912.90	44,789.70	-0.27%
1. Dez. 2024	44,958.90	44,889.40	44,950.40	44,912.40	-0.08%
29. Nov. 2024	45,097.20	44,768.00	44,803.00	44,976.20	0.39%
28. Nov. 2024	44,888.00	44,738.50	44,794.00	44,802.50	0.02%
27. Nov. 2024	45,033.00	44,708.60	44,899.40	44,793.50	-0.24%
26. Nov. 2024	44,928.70	44,453.40	44,614.90	44,898.90	0.64%
25. Nov. 2024	44,828.80	44,527.30	44,549.30	44,614.40	0.15%
24. Nov. 2024	44,550.30	44,484.30	44,484.30	44,549.80	0.15%
22. Nov. 2024	44,365.30	43,727.00	43,877.50	44,353.80	1.09%

Höchste:45,097.80

Niedrigste:42,132.00

Durchschnitt:44,230.92

Differenz:-911.50

Veränderung in %:-2.08%

Unterstützt von:

Index