US Russ 2000 Index (US2000) Historische Kurse & Daten

US Russ 2000 Historische Kurse

Frequenz

Täglich

Von Oct 21, 2024 bis Nov 21, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
21. Nov. 2024	2,376.99	2,315.97	2,321.82	2,364.34	1.83%
20. Nov. 2024	2,337.47	2,300.77	2,333.37	2,321.87	-0.49%
19. Nov. 2024	2,336.67	2,276.36	2,312.81	2,333.42	0.89%
18. Nov. 2024	2,327.06	2,302.26	2,315.11	2,312.86	-0.10%
17. Nov. 2024	2,315.41	2,304.46	2,305.66	2,315.16	0.41%
15. Nov. 2024	2,348.33	2,299.60	2,334.23	2,309.85	-1.04%
14. Nov. 2024	2,393.97	2,333.03	2,376.72	2,334.18	-1.79%
13. Nov. 2024	2,427.84	2,372.02	2,393.59	2,376.77	-0.70%
12. Nov. 2024	2,441.73	2,389.00	2,435.48	2,393.64	-1.72%
11. Nov. 2024	2,447.76	2,417.53	2,420.38	2,435.53	0.63%
10. Nov. 2024	2,430.98	2,414.43	2,416.43	2,420.43	0.17%
8. Nov. 2024	2,407.43	2,378.63	2,390.43	2,403.38	0.54%
7. Nov. 2024	2,415.69	2,378.10	2,392.09	2,390.28	-0.08%
6. Nov. 2024	2,415.63	2,289.18	2,289.83	2,392.04	4.46%
5. Nov. 2024	2,301.58	2,211.73	2,219.63	2,290.13	3.18%
4. Nov. 2024	2,238.80	2,196.50	2,196.65	2,219.68	1.05%
3. Nov. 2024	2,203.65	2,195.20	2,201.05	2,196.70	-0.20%
1. Nov. 2024	2,230.90	2,189.20	2,196.20	2,210.98	0.67%
31. Okt. 2024	2,246.53	2,193.89	2,241.18	2,196.25	-2.00%
30. Okt. 2024	2,267.84	2,230.54	2,240.64	2,241.23	0.03%
29. Okt. 2024	2,252.64	2,221.44	2,245.99	2,240.59	-0.24%
28. Okt. 2024	2,251.63	2,217.33	2,220.18	2,245.84	1.16%
27. Okt. 2024	2,224.48	2,216.03	2,217.03	2,220.23	0.14%
25. Okt. 2024	2,241.36	2,206.41	2,220.51	2,208.96	-0.52%
24. Okt. 2024	2,232.31	2,206.71	2,213.21	2,220.36	0.32%
23. Okt. 2024	2,236.24	2,195.51	2,235.99	2,213.26	-1.02%
22. Okt. 2024	2,240.44	2,222.09	2,239.99	2,236.04	-0.18%
21. Okt. 2024	2,285.84	2,237.41	2,285.79	2,239.94	-2.01%

Höchste:2,447.76

Niedrigste:2,189.20

Durchschnitt:2,295.85

Differenz:78.55

Veränderung in %:3.44%

Unterstützt von:

Index