US Russ 2000 Index (US2000) Historische Kurse & Daten

US Russ 2000 Historische Kurse

Frequenz

Täglich

Von Dec 23, 2024 bis Jan 23, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
23. Jan. 2025	2,307.57	2,289.67	2,305.62	2,294.12	-0.50%
22. Jan. 2025	2,325.99	2,300.65	2,316.84	2,305.67	-0.48%
21. Jan. 2025	2,322.09	2,246.82	2,276.77	2,316.99	1.77%
20. Jan. 2025	2,318.59	2,269.34	2,274.44	2,277.22	0.12%
19. Jan. 2025	2,277.89	2,270.24	2,276.89	2,274.39	-0.11%
17. Jan. 2025	2,295.50	2,264.55	2,265.35	2,275.89	0.47%
16. Jan. 2025	2,274.70	2,249.45	2,270.40	2,265.40	-0.22%
15. Jan. 2025	2,291.55	2,224.20	2,226.55	2,270.70	1.98%
14. Jan. 2025	2,230.93	2,193.70	2,203.58	2,226.40	1.04%
13. Jan. 2025	2,210.83	2,159.91	2,178.86	2,203.53	1.13%
12. Jan. 2025	2,187.21	2,176.76	2,186.16	2,178.71	-0.34%
10. Jan. 2025	2,239.48	2,173.92	2,222.88	2,184.27	-1.74%
9. Jan. 2025	2,243.00	2,221.88	2,236.45	2,222.68	-0.62%
8. Jan. 2025	2,256.17	2,212.27	2,252.22	2,236.50	-0.70%
7. Jan. 2025	2,288.26	2,236.80	2,267.96	2,252.17	-0.70%
6. Jan. 2025	2,298.86	2,262.81	2,265.71	2,268.01	0.10%
5. Jan. 2025	2,271.56	2,263.46	2,271.31	2,265.76	-0.24%
3. Jan. 2025	2,271.68	2,233.37	2,238.37	2,267.48	1.30%
2. Jan. 2025	2,267.74	2,218.74	2,235.59	2,238.42	0.13%
1. Jan. 2025	2,243.84	2,224.04	2,240.69	2,235.54	-0.23%
31. Dez. 2024	2,257.76	2,225.73	2,228.36	2,234.93	0.30%
30. Dez. 2024	2,250.21	2,202.21	2,244.91	2,228.31	-0.74%
29. Dez. 2024	2,252.26	2,244.31	2,252.16	2,245.16	-0.31%
27. Dez. 2024	2,280.87	2,226.39	2,280.72	2,250.49	-1.33%
26. Dez. 2024	2,289.07	2,241.61	2,263.26	2,280.77	0.77%
25. Dez. 2024	2,267.06	2,261.86	2,265.26	2,263.21	-0.09%
24. Dez. 2024	2,265.03	2,232.52	2,242.77	2,262.53	0.88%
23. Dez. 2024	2,266.05	2,221.75	2,260.85	2,242.57	-0.81%

Höchste:2,325.99

Niedrigste:2,159.91

Durchschnitt:2,252.42

Differenz:33.27

Veränderung in %:1.47%

Unterstützt von:

Index