US Russ 2000 Index (US2000) Historische Kurse & Daten

US Russ 2000 Historische Kurse

Frequenz

Täglich

Von Nov 22, 2024 bis Dec 22, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
20. Dez. 2024	2,275.88	2,194.60	2,215.55	2,249.78	1.54%
19. Dez. 2024	2,271.57	2,214.50	2,236.37	2,215.40	-0.94%
18. Dez. 2024	2,359.71	2,212.40	2,336.71	2,236.47	-4.29%
17. Dez. 2024	2,364.29	2,329.14	2,360.24	2,336.66	-1.00%
16. Dez. 2024	2,372.84	2,339.79	2,356.14	2,360.39	0.18%
15. Dez. 2024	2,357.29	2,346.79	2,346.79	2,356.19	0.40%
13. Dez. 2024	2,371.12	2,335.94	2,361.92	2,345.54	-0.69%
12. Dez. 2024	2,397.80	2,357.37	2,396.50	2,361.87	-1.44%
11. Dez. 2024	2,412.23	2,384.16	2,390.45	2,396.35	0.25%
10. Dez. 2024	2,407.39	2,377.72	2,397.87	2,390.41	-0.31%
9. Dez. 2024	2,432.36	2,394.92	2,411.16	2,397.82	-0.55%
8. Dez. 2024	2,414.61	2,408.76	2,411.21	2,411.11	-0.00%
6. Dez. 2024	2,422.15	2,393.25	2,396.80	2,409.09	0.51%
5. Dez. 2024	2,431.39	2,394.45	2,425.09	2,396.85	-1.16%
4. Dez. 2024	2,436.50	2,412.06	2,416.60	2,425.03	0.35%
3. Dez. 2024	2,442.10	2,408.40	2,437.85	2,416.35	-0.88%
2. Dez. 2024	2,449.47	2,419.47	2,440.57	2,437.90	-0.11%
1. Dez. 2024	2,443.57	2,436.42	2,443.47	2,440.72	-0.11%
29. Nov. 2024	2,455.48	2,435.41	2,443.88	2,440.36	-0.14%
28. Nov. 2024	2,452.21	2,432.16	2,437.11	2,443.93	0.28%
27. Nov. 2024	2,458.00	2,425.11	2,434.10	2,437.31	0.13%
26. Nov. 2024	2,447.07	2,414.87	2,421.82	2,434.15	0.51%
25. Nov. 2024	2,470.97	2,413.72	2,432.72	2,421.77	-0.45%
24. Nov. 2024	2,442.27	2,424.32	2,424.82	2,432.52	0.32%
22. Nov. 2024	2,413.33	2,362.42	2,365.37	2,412.08	1.97%

Höchste:2,470.97

Niedrigste:2,194.60

Durchschnitt:2,384.24

Differenz:-115.59

Veränderung in %:-4.89%

Unterstützt von:

Index