US Tech 100 Index (TECH100) Historische Kurse & Daten

US Tech 100
TECH100
Geschlossen
21,603.50
-495.50 (-2.24%)
in:USD•Ab: 21. Feb. 202521:59 UTC
Zurück Schließen
22,099.00
Hoch
22,182.50
Niedrig
21,595.60

US Tech 100 Historische Kurse

Frequenz

Täglich

Von Jan 22, 2025 bis Feb 22, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
21. Feb. 2025	22,182.50	21,595.60	22,092.00	21,603.50	-2.21%
20. Feb. 2025	22,167.00	21,889.10	22,164.80	22,092.60	-0.33%
19. Feb. 2025	22,241.30	22,057.10	22,214.30	22,165.50	-0.22%
18. Feb. 2025	22,248.00	22,032.30	22,162.60	22,214.40	0.23%
17. Feb. 2025	22,210.80	22,122.00	22,151.30	22,162.50	0.05%
16. Feb. 2025	22,157.10	22,125.90	22,153.40	22,151.40	-0.01%
14. Feb. 2025	22,152.20	21,970.00	22,023.50	22,136.70	0.51%
13. Feb. 2025	22,053.60	21,682.40	21,824.00	22,023.40	0.91%
12. Feb. 2025	21,834.30	21,436.60	21,739.60	21,823.80	0.39%
11. Feb. 2025	21,785.40	21,584.30	21,724.00	21,739.20	0.07%
10. Feb. 2025	21,799.80	21,565.80	21,604.70	21,724.20	0.55%
9. Feb. 2025	21,606.10	21,396.70	21,396.70	21,604.80	0.97%
7. Feb. 2025	21,871.90	21,463.00	21,768.80	21,487.30	-1.29%
6. Feb. 2025	21,787.50	21,611.60	21,680.00	21,768.70	0.41%
5. Feb. 2025	21,702.60	21,331.40	21,498.30	21,679.20	0.84%
4. Feb. 2025	21,592.40	21,133.80	21,440.00	21,499.20	0.28%
3. Feb. 2025	21,475.20	20,868.50	21,007.80	21,439.80	2.06%
2. Feb. 2025	21,046.40	20,922.40	20,982.00	21,008.20	0.12%
31. Jan. 2025	21,853.60	21,424.60	21,596.20	21,447.10	-0.69%
30. Jan. 2025	21,636.30	21,307.60	21,473.50	21,596.10	0.57%
29. Jan. 2025	21,585.20	21,256.30	21,453.20	21,473.20	0.09%
28. Jan. 2025	21,513.40	21,049.30	21,174.00	21,453.30	1.32%
27. Jan. 2025	21,500.00	20,648.90	21,468.40	21,173.40	-1.37%
26. Jan. 2025	21,607.70	21,452.60	21,579.20	21,468.60	-0.51%
24. Jan. 2025	21,960.30	21,728.50	21,891.30	21,792.70	-0.45%
23. Jan. 2025	21,932.40	21,734.90	21,830.30	21,890.40	0.28%
22. Jan. 2025	21,972.40	21,690.60	21,715.40	21,830.40	0.53%

Höchste:22,248.00

Niedrigste:20,648.90

Durchschnitt:21,720.36

Differenz:-111.90

Veränderung in %:-0.52%

Unterstützt von:

Index

US Tech 100

Traden Sie mit einem regulierten Broker