S&P Consumer Discretionary Select Sector Index (SIXY) Historische Kurse & Daten

S&P Consumer Discretionary Historische Kurse

Frequenz

Täglich

Von Jan 23, 2025 bis Feb 23, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
21. Feb. 2025	2,270.47	2,196.53	2,269.03	2,206.01	-2.78%
20. Feb. 2025	2,280.54	2,248.11	2,280.54	2,264.65	-0.70%
19. Feb. 2025	2,285.80	2,271.40	2,277.21	2,284.80	0.33%
18. Feb. 2025	2,294.09	2,271.37	2,294.09	2,285.98	-0.35%
14. Feb. 2025	2,310.38	2,285.58	2,304.73	2,293.54	-0.49%
13. Feb. 2025	2,296.89	2,271.74	2,272.98	2,295.85	1.01%
12. Feb. 2025	2,272.62	2,239.04	2,250.58	2,261.14	0.47%
11. Feb. 2025	2,279.20	2,255.60	2,276.78	2,260.66	-0.71%
10. Feb. 2025	2,299.50	2,278.10	2,280.64	2,287.26	0.29%
7. Feb. 2025	2,326.80	2,278.04	2,310.04	2,279.56	-1.32%
6. Feb. 2025	2,328.44	2,310.27	2,318.03	2,323.88	0.25%
5. Feb. 2025	2,327.57	2,310.71	2,327.17	2,315.37	-0.51%
4. Feb. 2025	2,344.69	2,315.99	2,317.24	2,341.99	1.07%
3. Feb. 2025	2,325.02	2,275.80	2,306.51	2,314.37	0.34%
31. Jan. 2025	2,383.40	2,341.87	2,358.54	2,346.65	-0.50%
30. Jan. 2025	2,370.34	2,338.71	2,360.95	2,356.81	-0.18%
29. Jan. 2025	2,348.60	2,326.42	2,342.46	2,334.30	-0.35%
28. Jan. 2025	2,346.40	2,319.91	2,331.17	2,340.38	0.40%
27. Jan. 2025	2,337.97	2,290.15	2,290.15	2,337.26	2.06%
24. Jan. 2025	2,341.33	2,319.78	2,338.76	2,325.07	-0.59%
23. Jan. 2025	2,338.59	2,315.15	2,321.65	2,338.59	0.73%

Höchste:2,383.40

Niedrigste:2,196.53

Durchschnitt:2,304.48

Differenz:-115.64

Veränderung in %:-4.98%

Datenanbieter: Xignite Logo

Lizenziert von:

Index