S&P Technology Select Sector Index (SIXT) Historische Kurse & Daten

S&P Technology Sector Historische Kurse

Frequenz

Täglich

Von Oct 23, 2024 bis Nov 23, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
22. Nov. 2024	2,356.21	2,337.41	2,346.03	2,351.49	0.23%
21. Nov. 2024	2,361.15	2,313.84	2,344.78	2,350.34	0.24%
20. Nov. 2024	2,330.53	2,296.25	2,329.29	2,327.23	-0.09%
19. Nov. 2024	2,330.88	2,297.20	2,300.45	2,329.88	1.28%
18. Nov. 2024	2,319.99	2,292.93	2,301.33	2,310.40	0.39%
15. Nov. 2024	2,335.30	2,295.23	2,333.83	2,303.64	-1.29%
14. Nov. 2024	2,377.51	2,357.85	2,374.34	2,361.67	-0.53%
13. Nov. 2024	2,386.97	2,362.40	2,373.65	2,369.04	-0.19%
12. Nov. 2024	2,380.98	2,359.19	2,372.59	2,377.04	0.19%
11. Nov. 2024	2,389.45	2,360.96	2,387.01	2,374.57	-0.52%
8. Nov. 2024	2,395.90	2,379.78	2,387.85	2,387.43	-0.02%
7. Nov. 2024	2,393.94	2,365.14	2,365.14	2,392.06	1.14%
6. Nov. 2024	2,354.74	2,317.02	2,317.02	2,350.57	1.45%
5. Nov. 2024	2,286.95	2,259.86	2,259.86	2,284.97	1.11%
4. Nov. 2024	2,269.62	2,244.27	2,256.40	2,253.26	-0.14%
1. Nov. 2024	2,272.05	2,238.78	2,239.11	2,255.71	0.74%
31. Okt. 2024	2,288.59	2,238.02	2,288.59	2,239.32	-2.15%
30. Okt. 2024	2,335.07	2,312.00	2,330.20	2,312.55	-0.76%
29. Okt. 2024	2,357.06	2,315.22	2,323.44	2,350.05	1.15%
28. Okt. 2024	2,333.03	2,318.55	2,332.53	2,319.21	-0.57%
25. Okt. 2024	2,345.71	2,316.86	2,316.86	2,320.52	0.16%
24. Okt. 2024	2,313.29	2,294.40	2,312.88	2,308.32	-0.20%
23. Okt. 2024	2,329.42	2,281.73	2,326.48	2,301.55	-1.07%

Höchste:2,395.90

Niedrigste:2,238.02

Durchschnitt:2,327.43

Differenz:25.01

Veränderung in %:1.08%

Datenanbieter: Xignite Logo

Lizenziert von:

Index