S&P Technology Select Sector Index (SIXT) Historische Kurse & Daten

S&P Technology Sector Historische Kurse

Frequenz

Täglich

Von Jan 22, 2025 bis Feb 22, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
21. Feb. 2025	2,431.93	2,363.36	2,431.93	2,364.61	-2.77%
20. Feb. 2025	2,438.51	2,405.14	2,435.98	2,430.19	-0.24%
19. Feb. 2025	2,448.34	2,418.72	2,434.37	2,438.75	0.18%
18. Feb. 2025	2,439.00	2,417.42	2,427.51	2,439.00	0.47%
14. Feb. 2025	2,418.11	2,402.00	2,406.31	2,416.68	0.43%
13. Feb. 2025	2,409.69	2,375.86	2,379.80	2,408.76	1.22%
12. Feb. 2025	2,377.14	2,343.83	2,352.79	2,375.34	0.96%
11. Feb. 2025	2,389.25	2,366.53	2,368.71	2,378.90	0.43%
10. Feb. 2025	2,384.37	2,359.01	2,359.01	2,379.37	0.86%
7. Feb. 2025	2,386.45	2,337.67	2,372.17	2,344.58	-1.16%
6. Feb. 2025	2,370.23	2,348.92	2,361.99	2,366.02	0.17%
5. Feb. 2025	2,359.39	2,321.90	2,328.88	2,358.87	1.29%
4. Feb. 2025	2,330.24	2,301.13	2,302.64	2,326.52	1.04%
3. Feb. 2025	2,307.41	2,261.37	2,283.82	2,292.74	0.39%
31. Jan. 2025	2,374.65	2,318.49	2,356.76	2,325.29	-1.34%
30. Jan. 2025	2,346.83	2,314.64	2,328.30	2,338.69	0.45%
29. Jan. 2025	2,349.76	2,312.22	2,347.34	2,334.17	-0.56%
28. Jan. 2025	2,359.17	2,283.61	2,305.10	2,354.53	2.14%
27. Jan. 2025	2,326.42	2,271.64	2,312.10	2,291.94	-0.87%
24. Jan. 2025	2,443.15	2,402.60	2,442.58	2,411.39	-1.28%
23. Jan. 2025	2,436.70	2,410.41	2,415.68	2,436.70	0.87%
22. Jan. 2025	2,437.08	2,405.77	2,405.77	2,432.19	1.10%

Höchste:2,448.34

Niedrigste:2,261.37

Durchschnitt:2,374.78

Differenz:-41.16

Veränderung in %:-1.71%

Datenanbieter: Xignite Logo

Lizenziert von:

Index