S&P Industrials Select Sector Index (SIXI) Historische Kurse & Daten

S&P Industrial Sector Historische Kurse

Frequenz

Täglich

Von Jan 22, 2025 bis Feb 22, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
21. Feb. 2025	1,389.85	1,353.42	1,389.51	1,358.26	-2.25%
20. Feb. 2025	1,397.30	1,379.61	1,397.30	1,389.28	-0.57%
19. Feb. 2025	1,401.61	1,391.89	1,394.33	1,398.73	0.32%
18. Feb. 2025	1,399.72	1,388.65	1,388.65	1,397.55	0.64%
14. Feb. 2025	1,393.58	1,385.22	1,392.56	1,386.85	-0.41%
13. Feb. 2025	1,393.99	1,385.07	1,390.61	1,390.83	0.02%
12. Feb. 2025	1,393.86	1,377.99	1,386.90	1,389.52	0.19%
11. Feb. 2025	1,398.64	1,389.41	1,395.36	1,397.65	0.16%
10. Feb. 2025	1,398.02	1,387.14	1,387.14	1,397.33	0.73%
7. Feb. 2025	1,397.57	1,382.38	1,392.67	1,384.72	-0.57%
6. Feb. 2025	1,390.82	1,380.26	1,385.41	1,389.45	0.29%
5. Feb. 2025	1,388.24	1,374.10	1,383.63	1,383.67	0.00%
4. Feb. 2025	1,389.33	1,379.28	1,383.44	1,382.37	-0.08%
3. Feb. 2025	1,391.66	1,365.45	1,391.61	1,381.43	-0.73%
31. Jan. 2025	1,409.61	1,394.27	1,406.39	1,395.86	-0.75%
30. Jan. 2025	1,408.12	1,385.94	1,385.94	1,405.93	1.44%
29. Jan. 2025	1,404.53	1,389.56	1,397.10	1,390.01	-0.51%
28. Jan. 2025	1,407.23	1,390.95	1,406.57	1,395.32	-0.80%
27. Jan. 2025	1,417.42	1,397.25	1,417.42	1,404.30	-0.93%
24. Jan. 2025	1,428.84	1,420.34	1,428.64	1,423.03	-0.39%
23. Jan. 2025	1,431.43	1,418.31	1,421.75	1,429.08	0.52%
22. Jan. 2025	1,423.80	1,414.47	1,420.79	1,415.55	-0.37%

Höchste:1,431.43

Niedrigste:1,353.42

Durchschnitt:1,394.85

Differenz:-62.53

Veränderung in %:-4.40%

Datenanbieter: Xignite Logo

Lizenziert von:

Index