S&P 100 Index (OEX) Historische Kurse & Daten

S&P 100-Stock Sector Historische Kurse

Frequenz

Täglich

Von Jan 22, 2025 bis Feb 22, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
21. Feb. 2025	2,991.91	2,938.86	2,988.70	2,940.70	-1.61%
20. Feb. 2025	2,999.31	2,975.29	2,999.31	2,990.99	-0.28%
19. Feb. 2025	3,004.07	2,984.04	2,988.50	3,003.15	0.49%
18. Feb. 2025	2,999.82	2,977.70	2,997.59	2,993.76	-0.13%
14. Feb. 2025	2,997.21	2,987.99	2,991.19	2,994.41	0.11%
13. Feb. 2025	2,992.58	2,958.44	2,962.99	2,991.66	0.97%
12. Feb. 2025	2,963.79	2,932.13	2,941.41	2,958.76	0.59%
11. Feb. 2025	2,967.13	2,944.64	2,947.06	2,961.70	0.50%
10. Feb. 2025	2,961.93	2,946.78	2,947.05	2,956.85	0.33%
7. Feb. 2025	2,977.87	2,932.93	2,967.96	2,936.08	-1.07%
6. Feb. 2025	2,971.02	2,952.78	2,961.57	2,970.77	0.31%
5. Feb. 2025	2,957.79	2,930.82	2,935.86	2,956.98	0.72%
4. Feb. 2025	2,952.21	2,920.55	2,925.35	2,950.25	0.85%
3. Feb. 2025	2,938.23	2,890.49	2,908.73	2,923.95	0.52%
31. Jan. 2025	2,993.19	2,944.95	2,981.41	2,951.07	-1.02%
30. Jan. 2025	2,972.34	2,936.65	2,956.73	2,963.38	0.22%
29. Jan. 2025	2,965.29	2,937.96	2,963.18	2,955.10	-0.27%
28. Jan. 2025	2,973.87	2,925.46	2,941.14	2,970.92	1.01%
27. Jan. 2025	2,936.85	2,898.74	2,898.74	2,930.72	1.10%
24. Jan. 2025	2,997.65	2,973.45	2,992.75	2,980.92	-0.40%
23. Jan. 2025	2,989.87	2,965.39	2,965.91	2,989.86	0.81%
22. Jan. 2025	2,978.11	2,963.37	2,965.94	2,972.08	0.21%

Höchste:3,004.07

Niedrigste:2,890.49

Durchschnitt:2,965.64

Differenz:-25.24

Veränderung in %:-0.85%

Datenanbieter: Xignite Logo

Lizenziert von:

Index