Japan 225 Index (JP225) Historische Kurse & Daten

Japan 225
JP225
Geschlossen
38,180.10
-399.40 (-1.04%)
in:USD•Ab: 21. Feb. 202521:59 UTC
Zurück Schließen
38,579.50
Hoch
38,900.10
Niedrig
38,082.60

Japan 225 Historische Kurse

Frequenz

Täglich

Von Jan 22, 2025 bis Feb 22, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
21. Feb. 2025	38,900.10	38,082.60	38,582.00	38,180.10	-1.04%
20. Feb. 2025	38,827.00	38,412.00	38,804.50	38,584.50	-0.57%
19. Feb. 2025	39,314.50	38,787.00	39,299.50	38,807.00	-1.25%
18. Feb. 2025	39,534.50	39,159.50	39,359.50	39,302.00	-0.15%
17. Feb. 2025	39,367.00	39,052.00	39,127.00	39,362.00	0.60%
16. Feb. 2025	39,267.00	39,024.50	39,167.00	39,129.50	-0.10%
14. Feb. 2025	39,354.50	39,032.00	39,334.50	39,169.50	-0.42%
13. Feb. 2025	39,639.50	39,302.00	39,462.00	39,332.00	-0.33%
12. Feb. 2025	39,482.00	38,797.00	38,907.00	39,459.50	1.42%
11. Feb. 2025	39,164.50	38,802.00	38,869.50	38,909.50	0.10%
10. Feb. 2025	39,014.50	38,757.00	38,829.50	38,867.00	0.10%
9. Feb. 2025	38,847.00	38,394.50	38,409.50	38,832.00	1.10%
7. Feb. 2025	39,052.00	38,377.00	38,949.50	38,469.50	-1.23%
6. Feb. 2025	39,242.00	38,804.50	39,091.00	38,942.00	-0.38%
5. Feb. 2025	39,233.50	38,606.00	38,946.00	39,093.50	0.38%
4. Feb. 2025	39,236.00	38,621.00	39,181.00	38,948.50	-0.59%
3. Feb. 2025	39,356.00	38,418.50	38,753.50	39,183.50	1.11%
2. Feb. 2025	38,858.50	38,453.50	38,661.00	38,756.00	0.25%
31. Jan. 2025	39,871.00	39,331.00	39,632.20	39,351.00	-0.71%
30. Jan. 2025	39,752.20	39,334.70	39,379.70	39,634.70	0.65%
29. Jan. 2025	39,674.40	39,169.40	39,294.40	39,377.20	0.21%
28. Jan. 2025	39,514.40	38,964.40	39,115.70	39,284.40	0.43%
27. Jan. 2025	40,063.20	38,740.70	39,985.70	39,113.20	-2.18%
26. Jan. 2025	40,400.70	39,923.20	40,295.70	39,993.20	-0.75%
24. Jan. 2025	40,675.70	39,868.20	40,233.20	40,530.70	0.74%
23. Jan. 2025	40,248.20	39,760.70	39,832.10	40,230.70	1.00%
22. Jan. 2025	40,012.10	39,564.60	39,622.10	39,824.60	0.51%

Höchste:40,675.70

Niedrigste:38,082.60

Durchschnitt:39,209.90

Differenz:-1,442.00

Veränderung in %:-3.64%

Unterstützt von:

Index

Japan 225

Traden Sie mit einem regulierten Broker