Japan 225 Index (JP225) Historische Kurse & Daten

Japan 225
JP225
Offen
38,350.00
+123.20 (+0.32%)
in:USD•Ab: 22. Nov. 202406:35 UTC
Zurück Schließen
38,226.80
Hoch
38,549.30
Niedrig
38,121.80

Japan 225 Historische Kurse

Frequenz

Täglich

Von Oct 22, 2024 bis Nov 22, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
22. Nov. 2024	38,549.30	38,319.30	38,321.80	38,350.00	0.07%
21. Nov. 2024	38,369.30	37,736.80	38,084.30	38,324.30	0.63%
20. Nov. 2024	38,561.80	37,879.30	38,446.80	38,081.80	-0.95%
19. Nov. 2024	38,604.30	37,734.30	38,358.30	38,449.30	0.24%
18. Nov. 2024	38,598.30	38,163.30	38,403.30	38,355.80	-0.12%
17. Nov. 2024	38,450.80	37,978.30	37,978.30	38,405.80	1.13%
15. Nov. 2024	39,075.50	37,800.80	39,063.00	38,085.80	-2.50%
14. Nov. 2024	39,148.00	38,535.50	39,069.80	39,065.50	-0.01%
13. Nov. 2024	39,187.30	38,517.30	39,127.30	39,077.30	-0.13%
12. Nov. 2024	39,910.60	39,022.30	39,770.60	39,129.80	-1.61%
11. Nov. 2024	39,850.60	39,360.60	39,558.10	39,768.10	0.53%
10. Nov. 2024	39,645.60	39,148.10	39,193.10	39,560.60	0.94%
8. Nov. 2024	39,750.60	38,985.60	39,740.60	39,115.60	-1.57%
7. Nov. 2024	39,975.60	39,078.10	39,358.10	39,743.10	0.98%
6. Nov. 2024	40,218.10	39,005.60	39,015.60	39,355.60	0.87%
5. Nov. 2024	39,170.60	38,422.10	38,442.10	39,018.10	1.50%
4. Nov. 2024	38,734.60	38,237.10	38,422.10	38,444.60	0.06%
3. Nov. 2024	38,532.10	38,332.10	38,467.10	38,419.60	-0.12%
1. Nov. 2024	38,857.10	38,022.10	38,326.00	38,654.60	0.86%
31. Okt. 2024	39,326.00	38,188.50	39,266.00	38,311.00	-2.43%
30. Okt. 2024	39,798.50	39,203.50	39,226.00	39,281.00	0.14%
29. Okt. 2024	39,403.50	38,506.00	38,593.50	39,201.00	1.57%
28. Okt. 2024	38,848.50	37,833.50	37,908.50	38,591.00	1.80%
27. Okt. 2024	37,911.00	37,456.00	37,571.00	37,891.00	0.85%
25. Okt. 2024	38,466.00	37,821.00	38,123.50	38,168.50	0.12%
24. Okt. 2024	38,433.50	37,816.00	37,901.00	38,111.00	0.55%
23. Okt. 2024	38,626.00	37,731.00	38,518.50	37,916.00	-1.56%
22. Okt. 2024	39,096.00	38,291.00	39,066.00	38,516.00	-1.41%

Höchste:40,218.10

Niedrigste:37,456.00

Durchschnitt:38,692.56

Differenz:-716.00

Veränderung in %:-1.83%

Unterstützt von:

Index

Japan 225

Traden Sie mit einem regulierten Broker