Japan 225 Index (JP225) Historische Kurse & Daten

Japan 225 Historische Kurse

Frequenz

Täglich

Von Nov 22, 2024 bis Dec 22, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
22. Dez. 2024	39,139.80	39,067.30	39,077.30	39,114.80	0.10%
20. Dez. 2024	39,317.30	38,487.30	38,946.80	38,972.30	0.07%
19. Dez. 2024	39,501.80	38,723.10	38,865.60	38,944.30	0.20%
18. Dez. 2024	39,600.60	38,343.10	39,328.10	38,863.10	-1.18%
17. Dez. 2024	39,815.60	39,290.60	39,803.10	39,325.60	-1.20%
16. Dez. 2024	39,945.60	39,540.60	39,686.80	39,805.60	0.30%
15. Dez. 2024	39,769.30	39,569.30	39,684.30	39,684.30	0.00%
13. Dez. 2024	39,831.80	39,301.80	39,546.80	39,629.30	0.21%
12. Dez. 2024	40,101.80	39,529.30	40,034.30	39,554.30	-1.20%
11. Dez. 2024	40,161.80	39,141.80	39,286.80	40,036.80	1.91%
10. Dez. 2024	39,506.80	39,168.30	39,300.80	39,284.30	-0.04%
9. Dez. 2024	39,535.80	39,050.80	39,123.30	39,303.30	0.46%
8. Dez. 2024	39,460.80	38,985.80	39,323.30	39,125.80	-0.50%
6. Dez. 2024	39,385.80	38,950.80	39,173.10	39,303.30	0.33%
5. Dez. 2024	39,650.60	39,098.10	39,457.50	39,175.60	-0.71%
4. Dez. 2024	39,790.00	39,050.00	39,192.50	39,460.00	0.68%
3. Dez. 2024	39,437.50	38,860.00	39,031.50	39,190.00	0.41%
2. Dez. 2024	39,071.50	37,976.50	37,999.00	39,034.00	2.72%
1. Dez. 2024	38,391.50	37,966.50	38,336.50	38,001.50	-0.87%
29. Nov. 2024	38,471.50	38,004.00	38,034.00	38,301.50	0.70%
28. Nov. 2024	38,501.00	38,011.50	38,068.50	38,036.50	-0.08%
27. Nov. 2024	38,336.00	37,658.50	38,311.00	38,066.00	-0.64%
26. Nov. 2024	38,541.00	38,045.00	38,235.00	38,313.50	0.21%
25. Nov. 2024	39,097.50	38,215.00	39,070.00	38,232.50	-2.14%
24. Nov. 2024	39,082.50	38,687.50	38,687.50	39,067.50	0.98%
22. Nov. 2024	38,667.50	38,072.50	38,321.80	38,607.50	0.75%

Höchste:40,161.80

Niedrigste:37,658.50

Durchschnitt:39,016.66

Differenz:793.00

Veränderung in %:2.07%

Unterstützt von:

Index