Hong Kong 33 Index (HK33) Historische Kurse & Daten

Hong Kong 33 Historische Kurse

Frequenz

Täglich

Von Nov 25, 2024 bis Dec 25, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
24. Dez. 2024	20,149.50	19,868.70	19,874.20	20,141.00	1.34%
23. Dez. 2024	19,944.70	19,739.20	19,872.70	19,897.70	0.13%
20. Dez. 2024	19,902.20	19,629.80	19,664.30	19,864.70	1.02%
19. Dez. 2024	19,848.80	19,553.40	19,576.90	19,697.80	0.62%
18. Dez. 2024	19,966.40	19,748.40	19,900.90	19,827.40	-0.37%
17. Dez. 2024	19,941.40	19,607.90	19,682.90	19,841.40	0.81%
16. Dez. 2024	20,061.90	19,670.90	19,945.90	19,724.40	-1.11%
13. Dez. 2024	20,247.90	19,850.90	20,208.40	19,931.90	-1.37%
12. Dez. 2024	20,572.40	20,048.40	20,203.40	20,181.90	-0.11%
11. Dez. 2024	20,522.90	20,087.40	20,410.90	20,165.40	-1.20%
10. Dez. 2024	21,189.40	20,212.90	21,129.40	20,408.40	-3.41%
9. Dez. 2024	21,339.00	19,688.50	19,739.50	21,317.00	7.99%
6. Dez. 2024	19,964.50	19,572.50	19,632.50	19,772.50	0.71%
5. Dez. 2024	19,664.00	19,444.50	19,578.50	19,602.00	0.12%
4. Dez. 2024	19,835.50	19,533.00	19,701.50	19,574.00	-0.65%
3. Dez. 2024	19,785.50	19,371.60	19,552.60	19,731.00	0.91%
2. Dez. 2024	19,693.10	19,389.10	19,525.10	19,559.60	0.18%
29. Nov. 2024	19,667.70	19,307.70	19,345.70	19,599.20	1.31%
28. Nov. 2024	19,613.20	19,312.70	19,601.70	19,396.20	-1.05%
27. Nov. 2024	19,697.50	19,077.50	19,174.50	19,648.00	2.47%
26. Nov. 2024	19,303.60	18,955.40	19,004.90	19,150.60	0.77%
25. Nov. 2024	19,374.40	19,101.40	19,339.40	19,241.90	-0.50%

Höchste:21,339.00

Niedrigste:18,955.40

Durchschnitt:19,830.64

Differenz:801.60

Veränderung in %:4.14%

Unterstützt von:

Index