Hong Kong 33 Index (HK33) Historische Kurse & Daten

Hong Kong 33 Historische Kurse

Frequenz

Täglich

Von Jan 28, 2025 bis Feb 28, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
28. Feb. 2025	23,604.50	22,979.50	23,497.50	23,009.50	-2.08%
27. Feb. 2025	24,034.50	23,389.50	23,733.00	23,697.00	-0.15%
26. Feb. 2025	23,974.50	23,195.50	23,205.50	23,641.00	1.88%
25. Feb. 2025	23,223.50	22,708.00	22,783.50	23,122.00	1.49%
24. Feb. 2025	23,672.00	22,758.50	23,400.00	22,814.50	-2.50%
21. Feb. 2025	23,707.30	22,885.30	23,062.30	23,404.30	1.48%
20. Feb. 2025	23,297.80	22,428.80	22,692.80	23,011.30	1.40%
19. Feb. 2025	22,964.30	22,624.30	22,776.30	22,725.80	-0.22%
18. Feb. 2025	23,143.80	22,609.80	22,641.30	22,743.80	0.45%
17. Feb. 2025	22,969.30	22,328.30	22,650.80	22,680.80	0.13%
14. Feb. 2025	22,670.30	21,975.80	22,002.80	22,502.80	2.27%
13. Feb. 2025	22,539.30	21,631.80	22,024.80	21,922.30	-0.47%
12. Feb. 2025	22,131.30	21,428.80	21,566.80	22,041.30	2.20%
11. Feb. 2025	21,690.00	21,280.30	21,583.50	21,526.80	-0.26%
10. Feb. 2025	21,629.00	21,192.00	21,206.50	21,541.00	1.58%
7. Feb. 2025	21,399.50	20,812.00	20,897.50	21,113.00	1.03%
6. Feb. 2025	20,960.50	20,540.00	20,608.50	20,876.00	1.30%
5. Feb. 2025	20,914.50	20,425.00	20,909.50	20,651.50	-1.23%
4. Feb. 2025	21,032.00	20,290.50	20,453.50	20,948.00	2.42%
3. Feb. 2025	20,643.50	19,743.00	19,895.50	20,466.00	2.87%
28. Jan. 2025	20,409.50	20,185.50	20,390.00	20,265.50	-0.61%

Höchste:24,034.50

Niedrigste:19,743.00

Durchschnitt:22,128.77

Differenz:2,619.50

Veränderung in %:12.85%

Unterstützt von:

Index