Hong Kong 33 Index (HK33) Historische Kurse & Daten

Hong Kong 33 Historische Kurse

Frequenz

Täglich

Von Mar 25, 2025 bis Apr 25, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
25. Apr. 2025	22,275.00	22,004.00	22,144.00	22,023.00	-0.55%
24. Apr. 2025	22,180.50	21,712.50	22,048.20	22,154.50	0.48%
23. Apr. 2025	22,380.20	21,854.70	22,098.20	22,060.20	-0.17%
22. Apr. 2025	21,853.20	21,164.20	21,224.20	21,748.70	2.47%
17. Apr. 2025	21,475.20	21,019.70	21,133.70	21,272.70	0.66%
16. Apr. 2025	21,357.70	20,840.70	21,302.20	20,994.20	-1.45%
15. Apr. 2025	21,603.20	21,281.70	21,560.20	21,445.20	-0.53%
14. Apr. 2025	21,668.70	21,205.20	21,384.70	21,579.20	0.91%
11. Apr. 2025	21,126.70	20,392.50	20,470.50	21,045.20	2.81%
10. Apr. 2025	21,169.50	20,134.00	20,660.00	20,588.00	-0.35%
9. Apr. 2025	20,433.50	19,079.50	19,123.50	20,156.00	5.40%
8. Apr. 2025	20,393.50	19,255.00	19,544.50	19,261.50	-1.45%
7. Apr. 2025	21,040.00	19,272.50	20,679.00	19,583.00	-5.30%
3. Apr. 2025	22,947.30	22,513.80	22,536.30	22,747.80	0.94%
2. Apr. 2025	23,375.00	22,945.00	23,168.00	23,062.00	-0.46%
1. Apr. 2025	23,463.50	23,042.00	23,210.00	23,123.50	-0.37%
31. März 2025	23,376.50	22,933.00	23,131.00	23,187.50	0.24%
28. März 2025	23,762.00	23,169.50	23,724.00	23,222.50	-2.11%
27. März 2025	23,886.50	23,392.50	23,484.50	23,758.50	1.17%
26. März 2025	23,603.00	23,357.00	23,490.50	23,421.00	-0.30%
25. März 2025	23,739.60	23,312.10	23,615.60	23,465.00	-0.64%

Höchste:23,886.50

Niedrigste:19,079.50

Durchschnitt:21,899.96

Differenz:-1,592.60

Veränderung in %:-6.74%

Unterstützt von:

Index