Hong Kong 33 Index (HK33) Historische Kurse & Daten

Hong Kong 33 Historische Kurse

Frequenz

Täglich

Von Oct 21, 2024 bis Nov 21, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
21. Nov. 2024	19,769.90	19,479.90	19,588.90	19,579.40	-0.05%
20. Nov. 2024	19,761.90	19,568.40	19,587.40	19,602.40	0.08%
19. Nov. 2024	19,770.20	19,397.40	19,729.20	19,598.90	-0.66%
18. Nov. 2024	19,774.20	19,462.70	19,595.70	19,739.70	0.73%
15. Nov. 2024	19,608.30	19,321.30	19,502.80	19,429.80	-0.37%
14. Nov. 2024	19,833.60	19,341.30	19,604.60	19,444.30	-0.82%
13. Nov. 2024	19,953.30	19,563.30	19,600.80	19,585.80	-0.08%
12. Nov. 2024	20,510.80	19,547.30	20,261.30	19,613.30	-3.20%
11. Nov. 2024	20,483.30	20,126.30	20,262.30	20,282.30	0.10%
8. Nov. 2024	21,348.80	20,154.30	21,245.30	20,259.80	-4.64%
7. Nov. 2024	21,317.30	20,322.30	20,400.80	21,274.30	4.28%
6. Nov. 2024	20,858.50	20,206.00	20,825.50	20,503.00	-1.55%
5. Nov. 2024	21,045.00	20,350.50	20,480.00	20,938.00	2.24%
4. Nov. 2024	20,731.70	20,430.70	20,585.20	20,532.70	-0.26%
1. Nov. 2024	20,661.70	20,298.20	20,377.20	20,462.20	0.42%
31. Okt. 2024	20,517.00	20,148.50	20,401.00	20,362.50	-0.19%
30. Okt. 2024	20,696.70	20,209.20	20,684.20	20,433.20	-1.21%
29. Okt. 2024	21,094.20	20,527.20	20,661.20	20,713.70	0.25%
28. Okt. 2024	20,783.70	20,388.70	20,555.70	20,711.20	0.76%
25. Okt. 2024	20,762.40	20,445.40	20,459.40	20,488.90	0.14%
24. Okt. 2024	20,667.40	20,258.90	20,575.90	20,387.40	-0.92%
23. Okt. 2024	20,925.40	20,428.40	20,542.40	20,488.90	-0.26%
22. Okt. 2024	20,718.90	20,295.90	20,296.40	20,595.40	1.47%
21. Okt. 2024	20,839.40	20,255.90	20,798.90	20,378.90	-2.02%

Höchste:21,348.80

Niedrigste:19,321.30

Durchschnitt:20,225.25

Differenz:-1,219.50

Veränderung in %:-5.86%

Unterstützt von:

Index