Europe 50 Index (EU50) Historische Kurse & Daten

Europe 50 Historische Kurse

Frequenz

Täglich

Von Oct 21, 2024 bis Nov 21, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
21. Nov. 2024	4,770.50	4,689.70	4,734.70	4,765.50	0.65%
20. Nov. 2024	4,792.50	4,718.70	4,763.00	4,734.20	-0.60%
19. Nov. 2024	4,807.80	4,689.50	4,785.30	4,762.50	-0.48%
18. Nov. 2024	4,804.80	4,754.80	4,799.80	4,785.80	-0.29%
17. Nov. 2024	4,800.80	4,785.80	4,787.80	4,799.30	0.24%
15. Nov. 2024	4,833.70	4,776.70	4,808.70	4,798.70	-0.21%
14. Nov. 2024	4,839.70	4,729.70	4,751.70	4,809.20	1.21%
13. Nov. 2024	4,763.70	4,700.70	4,743.00	4,752.20	0.19%
12. Nov. 2024	4,849.00	4,728.50	4,839.50	4,742.50	-2.00%
11. Nov. 2024	4,880.50	4,813.70	4,822.20	4,840.00	0.37%
10. Nov. 2024	4,827.70	4,821.20	4,824.70	4,822.70	-0.04%
8. Nov. 2024	4,873.70	4,791.70	4,872.70	4,813.70	-1.21%
7. Nov. 2024	4,878.70	4,787.70	4,803.20	4,872.20	1.44%
6. Nov. 2024	4,951.00	4,788.70	4,879.50	4,803.70	-1.55%
5. Nov. 2024	4,887.00	4,840.50	4,846.00	4,880.00	0.70%
4. Nov. 2024	4,897.50	4,840.50	4,868.00	4,846.50	-0.44%
3. Nov. 2024	4,869.50	4,853.00	4,853.50	4,867.50	0.29%
1. Nov. 2024	4,894.50	4,819.10	4,831.10	4,867.50	0.75%
31. Okt. 2024	4,881.50	4,805.50	4,877.50	4,833.10	-0.91%
30. Okt. 2024	4,958.20	4,869.70	4,951.70	4,882.70	-1.39%
29. Okt. 2024	5,005.10	4,950.90	4,972.10	4,953.90	-0.37%
28. Okt. 2024	4,987.00	4,935.50	4,961.50	4,979.00	0.35%
25. Okt. 2024	4,957.50	4,915.50	4,937.50	4,931.50	-0.12%
24. Okt. 2024	4,973.50	4,913.50	4,916.50	4,935.50	0.39%
23. Okt. 2024	4,952.50	4,903.50	4,947.00	4,918.50	-0.58%
22. Okt. 2024	4,968.20	4,914.50	4,954.20	4,949.50	-0.09%
21. Okt. 2024	4,992.20	4,940.20	4,989.20	4,952.20	-0.74%

Höchste:5,005.10

Niedrigste:4,689.50

Durchschnitt:4,848.13

Differenz:-223.70

Veränderung in %:-4.48%

Unterstützt von:

Index