Germany 30 Index (DE30) Historische Kurse & Daten

Germany 30 Historische Kurse

Frequenz

Täglich

Von Nov 22, 2024 bis Dec 22, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
20. Dez. 2024	19,963.00	19,646.50	19,890.60	19,877.00	-0.07%
19. Dez. 2024	20,105.50	19,865.60	19,996.00	19,891.00	-0.53%
18. Dez. 2024	20,337.50	19,978.60	20,223.60	19,993.00	-1.14%
17. Dez. 2024	20,365.50	20,219.00	20,312.00	20,221.00	-0.45%
16. Dez. 2024	20,451.60	20,304.00	20,445.00	20,313.00	-0.65%
15. Dez. 2024	20,476.00	20,423.00	20,427.60	20,445.60	0.09%
13. Dez. 2024	20,521.00	20,366.00	20,409.60	20,420.00	0.05%
12. Dez. 2024	20,454.00	20,360.00	20,395.60	20,412.60	0.08%
11. Dez. 2024	20,430.00	20,283.00	20,299.00	20,395.00	0.47%
10. Dez. 2024	20,400.50	20,264.00	20,316.00	20,298.60	-0.09%
9. Dez. 2024	20,474.00	20,302.60	20,394.00	20,314.60	-0.39%
8. Dez. 2024	20,399.60	20,377.60	20,377.60	20,393.00	0.08%
6. Dez. 2024	20,428.00	20,303.00	20,323.60	20,385.00	0.30%
5. Dez. 2024	20,379.00	20,197.60	20,214.00	20,325.60	0.55%
4. Dez. 2024	20,270.50	20,008.60	20,019.00	20,213.60	0.97%
3. Dez. 2024	20,047.60	19,895.60	19,920.60	20,018.60	0.49%
2. Dez. 2024	19,956.00	19,565.60	19,619.60	19,918.60	1.52%
1. Dez. 2024	19,647.50	19,611.60	19,632.60	19,619.00	-0.07%
29. Nov. 2024	19,686.60	19,352.60	19,360.00	19,653.60	1.52%
28. Nov. 2024	19,441.40	19,296.40	19,304.40	19,360.60	0.29%
27. Nov. 2024	19,347.00	19,150.90	19,330.00	19,305.00	-0.13%
26. Nov. 2024	19,391.00	19,227.00	19,240.60	19,331.00	0.47%
25. Nov. 2024	19,472.00	19,237.00	19,462.00	19,241.00	-1.14%
24. Nov. 2024	19,462.00	19,409.00	19,443.60	19,461.00	0.09%
22. Nov. 2024	19,374.60	19,034.00	19,174.00	19,356.00	0.95%

Höchste:20,521.00

Niedrigste:19,034.00

Durchschnitt:19,966.52

Differenz:703.00

Veränderung in %:3.67%

Unterstützt von:

Index