Germany 30 Index (DE30) Historische Kurse & Daten

Germany 30 Historische Kurse

Frequenz

Täglich

Von Dec 22, 2024 bis Jan 22, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
22. Jan. 2025	21,197.00	21,161.00	21,197.00	21,172.00	-0.12%
21. Jan. 2025	21,201.60	20,888.60	20,913.00	21,196.60	1.36%
20. Jan. 2025	21,080.50	20,904.50	20,914.60	20,919.50	0.02%
19. Jan. 2025	20,917.60	20,882.60	20,903.00	20,915.00	0.06%
17. Jan. 2025	20,949.00	20,659.00	20,662.00	20,915.00	1.22%
16. Jan. 2025	20,728.00	20,600.00	20,664.60	20,661.00	-0.02%
15. Jan. 2025	20,682.60	20,290.00	20,312.60	20,663.60	1.73%
14. Jan. 2025	20,389.00	20,223.00	20,255.60	20,310.60	0.27%
13. Jan. 2025	20,283.00	20,042.50	20,255.00	20,253.60	-0.01%
12. Jan. 2025	20,279.60	20,242.00	20,269.60	20,255.60	-0.07%
10. Jan. 2025	20,422.00	20,208.00	20,308.60	20,273.60	-0.17%
9. Jan. 2025	20,383.60	20,270.00	20,353.60	20,309.00	-0.22%
8. Jan. 2025	20,509.50	20,266.00	20,328.00	20,354.60	0.13%
7. Jan. 2025	20,420.50	20,133.00	20,163.00	20,329.00	0.82%
6. Jan. 2025	20,274.60	19,932.60	19,941.00	20,163.60	1.12%
5. Jan. 2025	19,954.00	19,930.00	19,930.00	19,941.60	0.06%
3. Jan. 2025	20,027.50	19,878.00	19,982.60	19,925.60	-0.29%
2. Jan. 2025	20,035.00	19,820.50	19,837.60	19,983.00	0.73%
1. Jan. 2025	19,848.60	19,772.00	19,809.60	19,839.00	0.15%
30. Dez. 2024	20,005.60	19,761.00	19,975.60	19,853.00	-0.61%
29. Dez. 2024	19,980.60	19,957.60	19,962.00	19,976.00	0.07%
27. Dez. 2024	19,989.00	19,814.00	19,936.00	19,959.60	0.12%
26. Dez. 2024	19,987.00	19,931.00	19,984.60	19,938.00	-0.23%
23. Dez. 2024	19,937.00	19,807.50	19,903.00	19,926.60	0.12%
22. Dez. 2024	19,906.00	19,857.60	19,889.60	19,904.60	0.08%

Höchste:21,201.60

Niedrigste:19,761.00

Durchschnitt:20,317.57

Differenz:1,282.40

Veränderung in %:6.45%

Unterstützt von:

Index