Germany 30 Index (DE30) Historische Kurse & Daten

Germany 30
DE30
Geschlossen
19,184.55
+88.75 (+0.46%)
in:EUR•Ab: 21. Nov. 202420:59 UTC
Zurück Schließen
19,095.80
Hoch
19,204.05
Niedrig
18,903.20

Germany 30 Historische Kurse

Frequenz

Täglich

Von Oct 21, 2024 bis Nov 21, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
21. Nov. 2024	19,204.00	18,902.20	19,038.20	19,184.60	0.77%
20. Nov. 2024	19,210.00	18,968.20	19,101.00	19,038.80	-0.33%
19. Nov. 2024	19,252.00	18,817.50	19,166.00	19,101.60	-0.34%
18. Nov. 2024	19,297.60	19,090.50	19,286.60	19,168.00	-0.61%
17. Nov. 2024	19,290.00	19,236.00	19,241.60	19,287.00	0.24%
15. Nov. 2024	19,293.50	19,121.50	19,201.00	19,243.60	0.22%
14. Nov. 2024	19,310.50	18,935.00	19,001.00	19,200.60	1.05%
13. Nov. 2024	19,133.50	18,842.50	19,058.60	19,001.60	-0.30%
12. Nov. 2024	19,426.60	18,968.60	19,400.00	19,058.00	-1.76%
11. Nov. 2024	19,553.00	19,249.00	19,277.00	19,401.60	0.65%
10. Nov. 2024	19,294.00	19,272.00	19,288.60	19,277.60	-0.06%
8. Nov. 2024	19,451.60	19,147.50	19,443.60	19,247.60	-1.01%
7. Nov. 2024	19,458.60	19,037.00	19,077.00	19,444.60	1.93%
6. Nov. 2024	19,572.00	19,014.50	19,325.60	19,079.00	-1.28%
5. Nov. 2024	19,356.00	19,107.20	19,130.80	19,324.00	1.01%
4. Nov. 2024	19,301.80	19,100.20	19,216.80	19,132.20	-0.44%
3. Nov. 2024	19,223.20	19,186.20	19,189.70	19,216.20	0.14%
1. Nov. 2024	19,306.70	19,052.80	19,095.80	19,237.20	0.74%
31. Okt. 2024	19,236.60	19,011.50	19,227.60	19,095.80	-0.69%
30. Okt. 2024	19,515.00	19,211.50	19,498.40	19,252.00	-1.26%
29. Okt. 2024	19,654.00	19,472.00	19,523.00	19,499.40	-0.12%
28. Okt. 2024	19,588.60	19,400.60	19,508.20	19,545.00	0.19%
25. Okt. 2024	19,525.60	19,361.60	19,447.20	19,419.60	-0.14%
24. Okt. 2024	19,569.10	19,340.50	19,346.00	19,447.60	0.53%
23. Okt. 2024	19,488.60	19,314.60	19,478.00	19,351.60	-0.65%
22. Okt. 2024	19,595.20	19,378.00	19,546.80	19,473.60	-0.37%
21. Okt. 2024	19,669.80	19,458.20	19,661.80	19,505.80	-0.79%

Höchste:19,669.80

Niedrigste:18,817.50

Durchschnitt:19,267.93

Differenz:-477.20

Veränderung in %:-2.43%

Unterstützt von:

Index

Germany 30

Traden Sie mit einem regulierten Broker