China A50 Index (CN50) Historische Kurse & Daten

China A50 Historische Kurse

Frequenz

Täglich

Von Dec 22, 2024 bis Jan 22, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
22. Jan. 2025	12,991.60	12,749.60	12,944.10	12,784.60	-1.23%
21. Jan. 2025	13,094.50	12,902.00	13,060.00	12,946.50	-0.87%
20. Jan. 2025	13,181.50	12,984.00	13,002.00	13,146.50	1.11%
17. Jan. 2025	13,051.50	12,812.40	12,880.40	12,976.50	0.75%
16. Jan. 2025	13,047.20	12,841.20	12,973.20	12,884.20	-0.69%
15. Jan. 2025	13,018.20	12,905.20	12,967.20	12,976.20	0.07%
14. Jan. 2025	13,029.70	12,696.50	12,724.50	12,960.20	1.85%
13. Jan. 2025	12,753.10	12,599.10	12,690.10	12,696.00	0.05%
10. Jan. 2025	12,921.20	12,676.10	12,878.20	12,680.60	-1.53%
9. Jan. 2025	12,955.80	12,845.80	12,954.80	12,885.80	-0.53%
8. Jan. 2025	13,032.30	12,823.80	12,979.80	12,948.80	-0.24%
7. Jan. 2025	13,046.70	12,871.10	12,963.60	12,967.70	0.03%
6. Jan. 2025	13,206.60	12,838.10	13,049.10	12,952.10	-0.74%
3. Jan. 2025	13,168.10	12,981.10	13,142.60	13,042.10	-0.76%
2. Jan. 2025	13,502.40	13,037.60	13,484.40	13,087.60	-2.94%
31. Dez. 2024	13,683.90	13,415.90	13,583.40	13,454.40	-0.95%
30. Dez. 2024	13,707.90	13,545.90	13,567.90	13,588.90	0.15%
27. Dez. 2024	13,629.10	13,464.10	13,592.60	13,574.60	-0.13%
26. Dez. 2024	13,670.10	13,545.10	13,640.10	13,590.10	-0.37%
24. Dez. 2024	13,621.60	13,395.90	13,428.90	13,613.10	1.37%
23. Dez. 2024	13,511.40	13,281.40	13,302.90	13,435.40	1.00%

Höchste:13,707.90

Niedrigste:12,599.10

Durchschnitt:13,104.38

Differenz:-518.30

Veränderung in %:-3.90%

Unterstützt von:

Index