China A50 Index (CN50) Historische Kurse & Daten

China A50 Historische Kurse

Frequenz

Täglich

Von Oct 21, 2024 bis Nov 21, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
21. Nov. 2024	13,459.10	13,358.10	13,404.60	13,442.60	0.28%
20. Nov. 2024	13,472.10	13,333.10	13,381.10	13,387.60	0.05%
19. Nov. 2024	13,455.30	13,225.60	13,445.80	13,363.10	-0.62%
18. Nov. 2024	13,613.80	13,344.30	13,365.80	13,430.30	0.48%
15. Nov. 2024	13,552.90	13,283.30	13,472.40	13,310.30	-1.20%
14. Nov. 2024	13,742.30	13,432.90	13,629.30	13,450.90	-1.31%
13. Nov. 2024	13,736.30	13,463.30	13,477.30	13,603.30	0.93%
12. Nov. 2024	13,944.00	13,433.30	13,647.00	13,460.30	-1.37%
11. Nov. 2024	13,726.00	13,487.00	13,558.00	13,653.50	0.70%
8. Nov. 2024	14,239.00	13,347.50	14,230.50	13,519.00	-5.00%
7. Nov. 2024	14,339.00	13,459.00	13,536.00	14,287.00	5.55%
6. Nov. 2024	13,810.20	13,394.70	13,694.20	13,533.20	-1.18%
5. Nov. 2024	13,810.20	13,359.40	13,422.90	13,758.20	2.50%
4. Nov. 2024	13,517.40	13,254.40	13,370.90	13,443.40	0.54%
1. Nov. 2024	13,429.40	13,181.90	13,189.90	13,313.90	0.94%
31. Okt. 2024	13,319.90	13,087.40	13,285.40	13,188.40	-0.73%
30. Okt. 2024	13,458.40	13,178.40	13,454.90	13,276.90	-1.32%
29. Okt. 2024	13,648.90	13,392.90	13,546.40	13,436.40	-0.81%
28. Okt. 2024	13,567.90	13,339.90	13,508.40	13,555.40	0.35%
25. Okt. 2024	13,655.40	13,427.90	13,457.90	13,488.40	0.23%
24. Okt. 2024	13,605.80	13,395.30	13,562.30	13,452.30	-0.81%
23. Okt. 2024	13,753.80	13,518.80	13,631.30	13,541.80	-0.66%
22. Okt. 2024	13,681.70	13,439.70	13,449.70	13,615.20	1.23%
21. Okt. 2024	13,666.70	13,396.20	13,611.70	13,455.70	-1.15%

Höchste:14,339.00

Niedrigste:13,087.40

Durchschnitt:13,498.63

Differenz:-169.10

Veränderung in %:-1.24%

Unterstützt von:

Index