Australia 200 Index (AU200) Historische Kurse & Daten

Australia 200 Historische Kurse

Frequenz

Täglich

Von Nov 22, 2024 bis Dec 22, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
20. Dez. 2024	8,166.70	8,016.70	8,100.70	8,102.70	0.02%
19. Dez. 2024	8,197.70	8,092.70	8,151.60	8,099.70	-0.64%
18. Dez. 2024	8,347.60	8,113.60	8,342.60	8,150.60	-2.30%
17. Dez. 2024	8,344.10	8,283.10	8,309.60	8,341.60	0.39%
16. Dez. 2024	8,311.60	8,222.60	8,272.70	8,310.60	0.46%
15. Dez. 2024	8,290.20	8,264.70	8,268.70	8,271.70	0.04%
13. Dez. 2024	8,317.70	8,248.70	8,283.70	8,261.70	-0.27%
12. Dez. 2024	8,359.00	8,248.20	8,358.00	8,284.70	-0.88%
11. Dez. 2024	8,413.00	8,344.00	8,362.50	8,357.00	-0.07%
10. Dez. 2024	8,415.00	8,360.00	8,395.50	8,362.00	-0.40%
9. Dez. 2024	8,472.20	8,386.50	8,398.20	8,395.00	-0.04%
8. Dez. 2024	8,406.20	8,372.20	8,395.70	8,397.20	0.02%
6. Dez. 2024	8,448.20	8,339.70	8,445.70	8,400.70	-0.53%
5. Dez. 2024	8,498.90	8,435.20	8,493.90	8,446.20	-0.56%
4. Dez. 2024	8,507.00	8,430.00	8,459.50	8,492.90	0.39%
3. Dez. 2024	8,520.00	8,453.00	8,508.20	8,459.00	-0.58%
2. Dez. 2024	8,525.60	8,430.60	8,460.10	8,509.20	0.58%
1. Dez. 2024	8,470.60	8,441.60	8,462.10	8,459.60	-0.03%
29. Nov. 2024	8,475.60	8,395.60	8,397.10	8,461.10	0.76%
28. Nov. 2024	8,480.70	8,388.60	8,446.70	8,397.60	-0.58%
27. Nov. 2024	8,459.70	8,393.90	8,412.90	8,447.70	0.41%
26. Nov. 2024	8,434.30	8,358.30	8,388.60	8,413.90	0.30%
25. Nov. 2024	8,471.80	8,376.60	8,454.30	8,387.60	-0.79%
24. Nov. 2024	8,481.80	8,437.30	8,451.30	8,454.80	0.04%
22. Nov. 2024	8,446.30	8,371.80	8,389.30	8,443.80	0.65%

Höchste:8,525.60

Niedrigste:8,016.70

Durchschnitt:8,364.34

Differenz:-286.60

Veränderung in %:-3.42%

Unterstützt von:

Index