JEPI - JPMorgan Equity Premium Income ETF Historische Preise & Daten

JPMorgan Equity Premium Income ETF
JEPI
(NYSE Arca)
Geschlossen
60.16
+0.25 (+0.42%)
in:usd•Ab: 22. Nov. 202415:59 UTC -5
After Markt:60.16+0.00 (0.00%)
Offen
60.01
Hoch
60.20
Niedrig
60.01

JPMorgan Equity Premium Income ETFHistorische Kurse

Frequenz

Täglich

Von Oct 23, 2024 bis Nov 23, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
22. Nov. 2024	60.20	60.00	60.00	60.16	0.27%
21. Nov. 2024	59.96	59.42	59.73	59.91	0.30%
20. Nov. 2024	59.52	59.09	59.44	59.48	0.07%
19. Nov. 2024	59.47	58.99	59.19	59.41	0.37%
18. Nov. 2024	59.55	59.19	59.31	59.43	0.20%
15. Nov. 2024	59.67	59.16	59.67	59.27	-0.67%
14. Nov. 2024	60.06	59.73	60.06	59.78	-0.47%
13. Nov. 2024	60.10	59.94	60.06	60.02	-0.07%
12. Nov. 2024	60.16	59.94	60.10	59.97	-0.22%
11. Nov. 2024	60.20	60.02	60.03	60.08	0.08%
8. Nov. 2024	60.10	59.76	59.76	60.03	0.45%
7. Nov. 2024	59.75	59.60	59.70	59.67	-0.05%
6. Nov. 2024	59.77	59.31	59.75	59.59	-0.27%
5. Nov. 2024	58.90	58.34	58.51	58.88	0.63%
4. Nov. 2024	58.61	58.25	58.48	58.43	-0.09%
1. Nov. 2024	58.80	58.45	58.56	58.47	-0.15%
31. Okt. 2024	58.75	58.31	58.69	58.31	-0.64%
30. Okt. 2024	58.93	58.68	58.84	58.77	-0.12%
29. Okt. 2024	59.02	58.74	58.94	58.86	-0.13%
28. Okt. 2024	59.11	58.96	59.07	58.98	-0.15%
25. Okt. 2024	59.24	58.78	59.24	58.85	-0.65%
24. Okt. 2024	59.26	58.93	59.26	59.01	-0.42%
23. Okt. 2024	59.21	58.90	59.17	59.15	-0.03%

Höchste:60.20

Niedrigste:58.25

Durchschnitt:59.33

Differenz:0.99

Veränderung in %:1.67%

Datenanbieter: Xignite Logo

ETF's