IYH - iShares U.S. Healthcare ETF Historische Preise & Daten

iShares U.S. Healthcare ETF
IYH
(NYSE Arca)
Geschlossen
61.33
+0.59 (+0.97%)
in:usd•Ab: 25. Nov. 202415:59 UTC -5
Pre Markt:0+0.00 (0.00%)
Offen
61.24
Hoch
61.45
Niedrig
61.10

iShares U.S. Healthcare ETFHistorische Kurse

Frequenz

Täglich

Von Oct 26, 2024 bis Nov 26, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
25. Nov. 2024	61.45	61.02	61.02	61.30	0.46%
22. Nov. 2024	61.06	60.66	60.82	60.74	-0.13%
21. Nov. 2024	60.76	59.90	60.17	60.65	0.80%
20. Nov. 2024	60.24	59.48	59.58	60.17	0.99%
19. Nov. 2024	59.62	59.01	59.15	59.49	0.57%
18. Nov. 2024	59.78	59.49	59.54	59.70	0.27%
15. Nov. 2024	60.64	59.68	60.64	59.76	-1.45%
14. Nov. 2024	61.92	60.93	61.81	60.99	-1.33%
13. Nov. 2024	62.38	61.94	62.19	61.99	-0.32%
12. Nov. 2024	63.06	62.16	62.87	62.18	-1.10%
11. Nov. 2024	63.58	62.99	63.26	63.07	-0.30%
8. Nov. 2024	63.72	62.99	62.99	63.41	0.67%
7. Nov. 2024	62.95	62.52	62.80	62.86	0.10%
6. Nov. 2024	63.54	62.17	63.54	62.45	-1.72%
5. Nov. 2024	62.53	61.71	61.84	62.51	1.08%
4. Nov. 2024	62.54	61.94	62.30	62.07	-0.37%
1. Nov. 2024	62.71	62.37	62.37	62.41	0.06%
31. Okt. 2024	62.48	62.05	62.25	62.05	-0.32%
30. Okt. 2024	62.69	61.66	61.78	62.69	1.47%
29. Okt. 2024	63.07	62.72	62.77	62.73	-0.06%
28. Okt. 2024	63.13	62.79	62.97	62.83	-0.22%

Höchste:63.72

Niedrigste:59.01

Durchschnitt:61.72

Differenz:-1.67

Veränderung in %:-2.65%

Datenanbieter: Xignite Logo

ETF's