IHI - iShares U.S. Medical Devices ETF Historische Preise & Daten

iShares U.S. Medical Devices ETFHistorische Kurse

Frequenz

Täglich

Von Oct 23, 2024 bis Nov 23, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
22. Nov. 2024	60.66	59.92	60.37	60.35	-0.03%
21. Nov. 2024	60.51	59.77	59.93	60.40	0.78%
20. Nov. 2024	59.97	59.47	59.90	59.95	0.08%
19. Nov. 2024	60.31	59.36	59.61	59.96	0.59%
18. Nov. 2024	60.55	59.60	59.60	60.07	0.79%
15. Nov. 2024	59.73	59.21	59.29	59.54	0.42%
14. Nov. 2024	60.16	59.37	60.06	59.44	-1.03%
13. Nov. 2024	60.52	60.03	60.37	60.05	-0.53%
12. Nov. 2024	60.61	60.14	60.33	60.44	0.18%
11. Nov. 2024	60.73	60.25	60.36	60.42	0.10%
8. Nov. 2024	60.41	59.58	59.58	60.14	0.94%
7. Nov. 2024	59.83	59.27	59.78	59.55	-0.38%
6. Nov. 2024	60.88	59.02	60.54	59.77	-1.27%
5. Nov. 2024	59.53	58.72	58.99	59.49	0.85%
4. Nov. 2024	59.62	58.98	59.23	59.15	-0.14%
1. Nov. 2024	59.51	58.67	58.83	59.14	0.53%
31. Okt. 2024	58.87	58.09	58.67	58.13	-0.92%
30. Okt. 2024	59.43	58.87	59.08	59.21	0.22%
29. Okt. 2024	59.22	58.63	58.67	58.97	0.51%
28. Okt. 2024	59.41	58.84	59.18	58.89	-0.49%
25. Okt. 2024	59.54	58.86	59.45	58.97	-0.81%
24. Okt. 2024	59.98	59.32	59.53	59.32	-0.35%
23. Okt. 2024	59.50	58.98	59.30	59.44	0.24%

Höchste:60.88

Niedrigste:58.09

Durchschnitt:59.60

Differenz:1.05

Veränderung in %:1.77%

Datenanbieter: Xignite Logo

ETF's