FXY - Invesco CurrencyShares Japanese Yen Trust Historische Preise & Daten

Invesco CurrencyShares Japanese Yen TrustHistorische Kurse

Frequenz

Täglich

Von Oct 22, 2024 bis Nov 22, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
21. Nov. 2024	59.97	59.67	59.80	59.73	-0.12%
20. Nov. 2024	59.52	59.29	59.30	59.40	0.17%
19. Nov. 2024	59.98	59.65	59.92	59.68	-0.40%
18. Nov. 2024	59.74	59.53	59.63	59.73	0.17%
15. Nov. 2024	59.99	59.29	59.45	59.83	0.64%
14. Nov. 2024	59.35	59.01	59.26	59.03	-0.39%
13. Nov. 2024	59.77	59.31	59.77	59.34	-0.72%
12. Nov. 2024	59.83	59.59	59.75	59.71	-0.07%
11. Nov. 2024	60.11	59.99	60.07	60.07	0.00%
8. Nov. 2024	60.60	60.44	60.49	60.55	0.10%
7. Nov. 2024	60.48	60.17	60.20	60.45	0.42%
6. Nov. 2024	59.99	59.75	59.85	59.76	-0.15%
5. Nov. 2024	61.05	60.71	60.86	61.00	0.23%
4. Nov. 2024	60.89	60.69	60.80	60.70	-0.16%
1. Nov. 2024	60.72	60.34	60.69	60.36	-0.54%
31. Okt. 2024	60.82	60.34	60.49	60.79	0.50%
30. Okt. 2024	60.41	60.23	60.25	60.25	0.00%
29. Okt. 2024	60.27	60.08	60.11	60.21	0.17%
28. Okt. 2024	60.53	60.24	60.49	60.30	-0.31%
25. Okt. 2024	60.81	60.62	60.79	60.66	-0.21%
24. Okt. 2024	60.92	60.65	60.73	60.83	0.16%
23. Okt. 2024	60.59	60.36	60.44	60.53	0.15%
22. Okt. 2024	61.34	61.13	61.34	61.15	-0.31%

Höchste:61.34

Niedrigste:59.01

Durchschnitt:60.18

Differenz:-1.61

Veränderung in %:-2.62%

Datenanbieter: Xignite Logo

ETF's