FXA - Invesco CurrencyShares Australian Dollar Trust Historische Preise & Daten

Invesco CurrencyShares Australian Dollar TrustHistorische Kurse

Frequenz

Täglich

Von Oct 22, 2024 bis Nov 22, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
21. Nov. 2024	64.57	64.48	64.57	64.52	-0.07%
20. Nov. 2024	64.39	64.24	64.32	64.39	0.10%
19. Nov. 2024	64.69	64.49	64.49	64.69	0.31%
18. Nov. 2024	64.44	64.01	64.01	64.44	0.68%
15. Nov. 2024	64.03	63.84	63.90	63.94	0.06%
14. Nov. 2024	64.21	63.83	64.19	63.86	-0.51%
13. Nov. 2024	64.50	64.19	64.50	64.19	-0.49%
12. Nov. 2024	64.84	64.61	64.78	64.74	-0.06%
11. Nov. 2024	65.14	65.05	65.08	65.08	0.01%
8. Nov. 2024	65.48	65.01	65.45	65.18	-0.41%
7. Nov. 2024	66.20	65.93	65.97	66.20	0.35%
6. Nov. 2024	65.27	64.90	64.93	65.13	0.30%
5. Nov. 2024	65.73	65.63	65.63	65.72	0.14%
4. Nov. 2024	65.45	65.19	65.27	65.19	-0.13%
1. Nov. 2024	65.21	64.89	65.15	64.89	-0.39%
31. Okt. 2024	65.13	64.80	64.97	65.13	0.24%
30. Okt. 2024	65.25	65.02	65.02	65.09	0.11%
29. Okt. 2024	64.98	64.80	64.90	64.87	-0.05%
28. Okt. 2024	65.38	65.12	65.34	65.15	-0.30%
25. Okt. 2024	65.79	65.35	65.79	65.35	-0.68%
24. Okt. 2024	65.85	65.56	65.85	65.73	-0.18%
23. Okt. 2024	65.71	65.51	65.70	65.63	-0.10%
22. Okt. 2024	66.19	66.10	66.19	66.10	-0.14%

Höchste:66.20

Niedrigste:63.83

Durchschnitt:65.01

Differenz:-1.67

Veränderung in %:-2.52%

Datenanbieter: Xignite Logo

ETF's