EMXC - IShares MSCI Emerging Markets ex China ETF Historische Preise & Daten

IShares MSCI Emerging Markets ex China ETFHistorische Kurse

Frequenz

Täglich

Von Sep 6, 2024 bis Oct 6, 2024

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
4. Okt. 2024	60.21	59.93	60.21	60.17	-0.07%
3. Okt. 2024	60.38	59.93	60.11	60.23	0.20%
2. Okt. 2024	60.92	60.51	60.81	60.71	-0.16%
1. Okt. 2024	61.42	60.42	61.42	60.71	-1.16%
30. Sep. 2024	61.48	60.87	61.45	61.11	-0.55%
27. Sep. 2024	63.00	62.37	63.00	62.46	-0.86%
26. Sep. 2024	63.25	62.65	63.12	62.99	-0.20%
25. Sep. 2024	62.28	61.76	62.06	61.81	-0.40%
24. Sep. 2024	62.34	61.86	62.03	62.30	0.44%
23. Sep. 2024	61.36	61.07	61.07	61.26	0.31%
20. Sep. 2024	61.10	60.72	61.10	60.94	-0.26%
19. Sep. 2024	61.24	60.66	60.93	61.13	0.32%
18. Sep. 2024	60.98	60.05	60.35	60.10	-0.41%
17. Sep. 2024	60.59	60.08	60.59	60.28	-0.51%
16. Sep. 2024	60.39	60.08	60.38	60.32	-0.10%
13. Sep. 2024	60.31	60.08	60.13	60.17	0.07%
12. Sep. 2024	59.90	59.30	59.47	59.90	0.72%
11. Sep. 2024	59.30	58.14	58.74	59.25	0.87%
10. Sep. 2024	59.02	58.47	58.87	58.90	0.05%
9. Sep. 2024	59.22	58.85	58.89	59.10	0.36%
6. Sep. 2024	59.69	58.35	59.64	58.41	-2.06%

Höchste:63.25

Niedrigste:58.14

Durchschnitt:60.58

Differenz:0.53

Veränderung in %:0.89%

Datenanbieter: Xignite Logo

ETF's