WTI Oil (CL) Historische Preise & Daten

WTI Oil Historische Kurse

Frequenz

Täglich

Von Jan 22, 2025 bis Feb 22, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
21. Feb. 2025	73.095	70.503	73.035	70.557	-3.39%
20. Feb. 2025	73.491	72.091	72.475	73.025	0.76%
19. Feb. 2025	73.274	72.145	72.176	72.485	0.43%
18. Feb. 2025	72.409	71.277	71.675	72.166	0.69%
17. Feb. 2025	71.794	70.712	70.768	71.67	1.27%
16. Feb. 2025	70.935	70.522	70.829	70.763	-0.09%
14. Feb. 2025	72.312	70.919	71.609	70.949	-0.92%
13. Feb. 2025	71.867	70.585	71.596	71.594	-0.00%
12. Feb. 2025	73.506	71.482	73.425	71.601	-2.48%
11. Feb. 2025	73.994	72.644	72.712	73.42	0.97%
10. Feb. 2025	72.898	71.641	71.676	72.707	1.44%
9. Feb. 2025	71.691	71.211	71.337	71.671	0.47%
7. Feb. 2025	71.869	71.033	71.079	71.472	0.55%
6. Feb. 2025	72.336	70.906	71.722	71.074	-0.90%
5. Feb. 2025	73.519	71.483	73.313	71.712	-2.18%
4. Feb. 2025	73.926	71.222	72.869	73.318	0.62%
3. Feb. 2025	75.39	72.656	74.341	72.859	-1.99%
2. Feb. 2025	75.821	74.216	75.468	74.336	-1.50%
31. Jan. 2025	74.542	72.634	73.866	74.517	0.88%
30. Jan. 2025	74.59	72.767	73.624	73.861	0.32%
29. Jan. 2025	74.876	73.103	74.735	73.629	-1.48%
28. Jan. 2025	75.135	73.747	73.952	74.725	1.05%
27. Jan. 2025	76.027	73.225	74.70	73.947	-1.01%
26. Jan. 2025	75.472	74.615	75.472	74.705	-1.02%
24. Jan. 2025	76.20	75.005	75.238	75.556	0.42%
23. Jan. 2025	77.026	75.142	76.308	75.248	-1.39%
22. Jan. 2025	77.536	76.229	76.968	76.313	-0.85%

Höchste:77.536

Niedrigste:70.503

Durchschnitt:72.959

Differenz:-6.411

Veränderung in %:-8.33%

Unterstützt von:

Rohstoffe