Gold (XAU) Historische Preise & Daten

Gold Historische Kurse

Frequenz

Täglich

Von Jan 5, 2025 bis Feb 5, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
5. Feb. 2025	2,872.28	2,839.74	2,845.29	2,869.80	0.86%
4. Feb. 2025	2,848.41	2,807.28	2,817.50	2,845.32	0.99%
3. Feb. 2025	2,830.76	2,772.22	2,792.38	2,817.33	0.89%
2. Feb. 2025	2,806.28	2,784.74	2,801.66	2,792.38	-0.33%
31. Jan. 2025	2,817.22	2,791.07	2,796.00	2,797.94	0.07%
30. Jan. 2025	2,799.57	2,758.86	2,762.23	2,795.98	1.22%
29. Jan. 2025	2,766.27	2,744.76	2,764.02	2,762.30	-0.06%
28. Jan. 2025	2,765.09	2,734.82	2,740.78	2,764.01	0.85%
27. Jan. 2025	2,772.75	2,730.56	2,769.80	2,740.69	-1.05%
26. Jan. 2025	2,771.07	2,764.82	2,765.17	2,769.75	0.17%
24. Jan. 2025	2,786.06	2,758.64	2,759.72	2,770.89	0.40%
23. Jan. 2025	2,761.09	2,735.96	2,755.41	2,759.74	0.16%
22. Jan. 2025	2,763.44	2,745.64	2,748.33	2,755.44	0.26%
21. Jan. 2025	2,749.17	2,703.22	2,705.71	2,748.34	1.58%
20. Jan. 2025	2,713.89	2,689.38	2,694.67	2,705.67	0.41%
19. Jan. 2025	2,703.36	2,691.29	2,703.14	2,694.69	-0.31%
17. Jan. 2025	2,717.43	2,699.30	2,714.78	2,703.15	-0.43%
16. Jan. 2025	2,724.79	2,690.05	2,695.26	2,714.79	0.72%
15. Jan. 2025	2,698.21	2,669.37	2,672.81	2,695.26	0.84%
14. Jan. 2025	2,678.40	2,659.89	2,670.47	2,672.79	0.09%
13. Jan. 2025	2,691.33	2,656.84	2,689.75	2,670.48	-0.72%
12. Jan. 2025	2,693.56	2,687.58	2,689.32	2,689.68	0.01%
10. Jan. 2025	2,697.95	2,664.08	2,670.58	2,689.38	0.70%
9. Jan. 2025	2,678.41	2,655.64	2,660.01	2,670.54	0.40%
8. Jan. 2025	2,670.15	2,645.37	2,650.65	2,660.01	0.35%
7. Jan. 2025	2,664.33	2,634.85	2,635.08	2,650.65	0.59%
6. Jan. 2025	2,649.52	2,614.64	2,643.28	2,635.10	-0.31%
5. Jan. 2025	2,643.39	2,638.75	2,639.88	2,643.30	0.13%

Höchste:2,872.28

Niedrigste:2,614.64

Durchschnitt:2,731.62

Differenz:229.92

Veränderung in %:8.71%

Unterstützt von:

Rohstoffe