Brent Oil (BCO) Historische Preise & Daten

Brent Oil Historische Kurse

Frequenz

Täglich

Von Jan 19, 2025 bis Feb 19, 2025

Datum	Hoch	Niedrig	Offen	Schließen	Veränderung in %
19. Feb. 2025	77.028	76.034	76.084	76.384	0.39%
18. Feb. 2025	76.328	75.161	75.525	76.006	0.64%
17. Feb. 2025	75.652	74.667	74.737	75.588	1.14%
16. Feb. 2025	74.855	74.483	74.779	74.742	-0.05%
14. Feb. 2025	76.205	74.87	75.479	74.89	-0.78%
13. Feb. 2025	75.718	74.444	75.343	75.662	0.42%
12. Feb. 2025	77.337	75.32	77.233	75.33	-2.46%
11. Feb. 2025	77.728	76.351	76.439	77.235	1.04%
10. Feb. 2025	76.623	75.427	75.478	76.561	1.43%
9. Feb. 2025	75.473	74.982	75.102	75.458	0.47%
7. Feb. 2025	75.65	74.816	74.837	75.213	0.50%
6. Feb. 2025	75.95	74.647	75.31	74.819	-0.65%
5. Feb. 2025	76.947	75.137	76.811	75.272	-2.00%
4. Feb. 2025	77.275	74.746	75.984	76.678	0.91%
3. Feb. 2025	77.892	75.672	76.741	76.098	-0.84%
2. Feb. 2025	77.857	76.63	77.63	76.736	-1.15%
31. Jan. 2025	77.203	75.868	76.887	77.137	0.33%
30. Jan. 2025	77.331	75.716	76.498	76.768	0.35%
29. Jan. 2025	77.429	76.107	77.372	76.667	-0.91%
28. Jan. 2025	77.974	76.689	76.988	77.359	0.48%
27. Jan. 2025	78.792	76.309	77.539	77.02	-0.67%
26. Jan. 2025	78.289	77.469	78.289	77.549	-0.95%
24. Jan. 2025	78.987	77.833	77.985	78.357	0.48%
23. Jan. 2025	79.741	78.04	78.952	78.114	-1.06%
22. Jan. 2025	79.893	78.915	79.433	79.10	-0.42%
21. Jan. 2025	80.594	78.575	79.869	79.496	-0.47%
20. Jan. 2025	81.293	79.569	81.213	79.955	-1.55%
19. Jan. 2025	81.383	80.803	80.823	81.203	0.47%

Höchste:81.383

Niedrigste:74.444

Durchschnitt:76.836

Differenz:-4.439

Veränderung in %:-5.49%

Unterstützt von:

Rohstoffe