Werbung
Werbung
Bergbau - Gold Industrie-Aktien
Markt Cap
327.93BAktien
44
ÜbersichtLeistung
 Austin Gold Corp.AUST | $1.34 | -0.01 | -0.37% | $18.18M | 48.38K | -4.42 | -0.31 | |
 Comstock Inc.LODE | $1.95 | 0.04 | +2.15% | $50.11M | 349.28K | -16.49 | -0.12 | |
 Gold Resource CorporationGORO | $0.44 | 0.01 | +2.31% | $52.99M | 855.42K | -0.90 | -0.49 | |
 Fury Gold Mines LimitedFURY | $0.39 | 0.01 | +1.56% | $57.89M | 116.36K | -6.35 | -0.06 | |
 TRX Gold CorporationTRX | $0.31 | 0.01 | +2.33% | $88.23M | 731.87K | -- | 0.00 | |
 Vista Gold Corp.VGZ | $0.80 | 0.02 | +2.05% | $98.32M | 365.61K | 8.78 | 0.09 | |
 U.S. GoldMining Inc. Common stockUSGO | $10.51 | 0.45 | +4.43% | $124.62M | 45.67K | -- | -- | |
 U.S. Gold Corp. Common StockUSAU | $10.10 | -0.63 | -5.83% | $129.61M | 416.51K | -10.38 | -1.00 | |
 International Tower Hill Mines, Ltd.THM | $0.67 | -0.01 | -1.47% | $130.20M | 391.03K | -32.60 | -0.02 | |
 GoldMining Inc.GLDG | $0.85 | 0.04 | +4.80% | $166.62M | 1.06M | -8.50 | -0.10 | |
 Osisko Development Corp.ODV | $1.65 | 0.05 | +3.46% | $224.72M | 913.77K | -0.91 | -1.81 | |
 New Found Gold CorpNFGC | $1.11 | -0.02 | -2.19% | $225.68M | 684.48K | -5.11 | -0.22 | |
 Idaho Strategic Resources, Inc.IDR | $17.28 | 0.16 | +0.93% | $235.86M | 580.62K | 33.84 | 0.51 | |
 Caledonia Mining Corporation PlcCMCL | $12.94 | 0.07 | +0.57% | $250.06M | 169.35K | 27.00 | 0.48 | |
 Gold Royalty Corp.GROY | $1.57 | 0.05 | +3.62% | $263.38M | 1.91M | -11.88 | -0.13 | |
 i-80 Gold Corp.IAUX | $0.62 | 0.00 | +0.29% | $264.69M | 7.61M | -1.66 | -0.36 | |
 Dakota Gold Corp.DC | $2.85 | 0.03 | +0.89% | $318.85M | 324.11K | -6.95 | -0.41 | |
 Galiano Gold Inc.GAU | $1.35 | 0.04 | +3.44% | $352.05M | 1.08M | -68.45 | -0.02 | |
 Northern Dynasty Minerals, Ltd.NAK | $0.97 | 0.01 | +0.73% | $525.12M | 4.82M | -24.38 | -0.04 | |
C Collective Mining Ltd.CNL | $10.25 | -0.05 | -0.49% | $867.09M | 151.02K | -30.15 | -0.34 | |
 Aris Mining CorporationARMN | $5.41 | 0.07 | +1.22% | $923.58M | 1.44M | -270.00 | -0.02 | |
 NovaGold Resources Inc.NG | $2.83 | 0.02 | +0.89% | $967.13M | 2.79M | -22.23 | -0.13 | |
 Seabridge Gold, Inc.SA | $12.49 | 0.01 | +0.06% | $1.12B | 918.64K | -49.88 | -0.25 | |
 Centerra Gold Inc.CGAU | $6.76 | 0.15 | +2.34% | $1.35B | 1.09M | 17.92 | 0.36 | |
 DRDGOLD Ltd.DRD | $16.18 | 0.04 | +0.25% | $1.39B | 806.27K | -- | -- | |
 Sandstorm Gold LtdSAND | $8.09 | 0.16 | +2.06% | $2.34B | 7.38M | 159.40 | 0.05 | |
 New Gold Inc.NGD | $3.58 | 0.01 | +0.14% | $2.84B | 20.06M | 27.62 | 0.13 | |
 Equinox Gold Corp.EQX | $6.92 | 0.09 | +1.39% | $3.16B | 14.41M | 12.84 | 0.54 | |
 Orla Mining Ltd.ORLA | $11.04 | 0.42 | +3.92% | $3.62B | 2.18M | -1124.00 | -0.01 | |
 Eldorado Gold CorporationEGO | $19.39 | 0.05 | +0.23% | $3.99B | 1.80M | 13.86 | 1.40 | |
 IAMGold CorporationIAG | $7.29 | 0.07 | +0.90% | $4.20B | 14.81M | 5.04 | 1.45 | |
 Osisko Gold Royalties LtdOR | $22.76 | 0.36 | +1.59% | $4.26B | 1.47M | 254.06 | 0.09 | |
 Triple Flag Precious Metals Corp.TFPM | $21.61 | 0.17 | +0.79% | $4.37B | 363.02K | -197.91 | -0.11 | |
 B2Gold Corp.BTG | $3.40 | 0.16 | +5.09% | $4.48B | 56.57M | -7.07 | -0.48 | |
 Harmony Gold Mining Company LimitedHMY | $17.09 | -0.07 | -0.44% | $10.60B | 7.13M | -- | -- | |
 Royal Gold IncRGLD | $181.67 | 2.09 | +1.17% | $12.13B | 713.09K | 36.57 | 5.04 | |
 Alamos Gold Inc. Class A Common SharesAGI | $29.37 | 0.15 | +0.50% | $12.37B | 3.48M | 42.63 | 0.69 | |
 Kinross Gold CorporationKGC | $14.52 | 0.13 | +0.94% | $17.84B | 18.98M | 18.83 | 0.77 | |
 Gold Fields Ltd ADRGFI | $23.71 | -0.84 | -3.44% | $21.35B | 5.71M | -- | -- | |
 AngloGold Ashanti plcAU | $42.58 | -0.21 | -0.49% | $21.40B | 4.70M | -- | -- | |
 Franco-Nevada CorporationFNV | $169.09 | 2.84 | +1.71% | $32.24B | 1.54M | -52.98 | -3.16 | |
 Barrick Gold Corp.GOLD | $20.41 | -0.18 | -0.87% | $35.09B | 25.58M | 16.59 | 1.23 | |
 Agnico Eagle Mines Ltd.AEM | $118.39 | 0.74 | +0.63% | $59.59B | 3.71M | 31.33 | 3.78 | |
 Newmont CorporationNEM | $54.78 | -0.19 | -0.35% | $61.64B | 14.23M | 18.67 | 2.93 |
Werbung