Werbung
Werbung
Bergbau - Gold Industrie-Aktien
Markt Cap
269.65BAktien
44
ÜbersichtLeistung
 Austin Gold Corp.AUST | $1.36 | 0.04 | +3.38% | $19.38M | 30.10K | -- | -0.31 | |
 Gold Resource CorporationGORO | $0.52 | -0.08 | -13.00% | $35.50M | 10.00M | -- | -0.49 | |
 Fury Gold Mines LimitedFURY | $0.39 | -0.01 | -2.02% | $59.94M | 91.99K | -- | -0.06 | |
 Comstock Inc.LODE | $2.59 | -0.08 | -3.22% | $67.49M | 647.20K | -- | -0.12 | |
 Vista Gold Corp.VGZ | $0.73 | -0.02 | -2.71% | $76.44M | 385.76K | 6.90 | 0.09 | |
 TRX Gold CorporationTRX | $0.31 | 0.01 | +1.97% | $92.14M | 518.09K | -- | 0.00 | |
 International Tower Hill Mines, Ltd.THM | $0.63 | 0.04 | +7.38% | $99.85M | 560.76K | -- | -0.02 | |
 U.S. Gold Corp. Common StockUSAU | $8.76 | 0.27 | +3.23% | $109.80M | 279.89K | -- | -1.00 | |
 U.S. GoldMining Inc. Common stockUSGO | $9.17 | -0.70 | -7.11% | $146.60M | 56.83K | -- | -- | |
 GoldMining Inc.GLDG | $0.82 | 0.00 | -0.36% | $162.41M | 319.78K | -- | -0.10 | |
 Idaho Strategic Resources, Inc.IDR | $11.34 | 0.02 | +0.20% | $182.65M | 135.26K | 26.22 | 0.51 | |
 Osisko Development Corp.ODV | $1.37 | -0.01 | -1.09% | $196.72M | 197.26K | -- | -1.81 | |
 Caledonia Mining Corporation PlcCMCL | $10.63 | -0.13 | -1.23% | $205.79M | 58.33K | 10.10 | 0.48 | |
 Gold Royalty Corp.GROY | $1.39 | 0.00 | -0.36% | $245.15M | 423.66K | 145.00 | -0.13 | |
 Dakota Gold Corp.DC | $3.04 | -0.01 | -0.49% | $323.90M | 413.51K | -- | -0.41 | |
 Galiano Gold Inc.GAU | $1.25 | 0.01 | +1.21% | $339.45M | 861.58K | 13.20 | -0.02 | |
 i-80 Gold Corp.IAUX | $0.63 | -0.06 | -8.74% | $352.31M | 8.00M | -- | -0.36 | |
 Northern Dynasty Minerals, Ltd.NAK | $0.73 | -0.01 | -1.10% | $371.56M | 4.37M | -- | -0.04 | |
 New Found Gold CorpNFGC | $1.74 | -0.07 | -4.14% | $380.87M | 657.42K | -- | -0.22 | |
C Collective Mining Ltd.CNL | $6.66 | -0.13 | -1.89% | $462.99M | 12.25K | -- | -0.34 | |
 Aris Mining CorporationARMN | $3.96 | -0.06 | -1.60% | $682.35M | 297.97K | 13.76 | -0.02 | |
 DRDGOLD Ltd.DRD | $13.28 | 0.59 | +4.65% | $1.01B | 546.38K | -- | -- | |
 NovaGold Resources Inc.NG | $3.57 | 0.23 | +6.74% | $1.08B | 3.43M | -- | -0.13 | |
 Seabridge Gold, Inc.SA | $11.62 | 0.20 | +1.71% | $1.20B | 775.60K | -- | -0.25 | |
 Centerra Gold Inc.CGAU | $5.76 | -0.15 | -2.45% | $1.40B | 1.63M | 9.24 | 0.36 | |
 Sandstorm Gold LtdSAND | $6.30 | -0.05 | -0.87% | $1.83B | 2.96M | 123.80 | 0.05 | |
 Orla Mining Ltd.ORLA | $7.54 | 0.22 | +3.09% | $2.30B | 883.31K | 30.96 | -0.01 | |
 New Gold Inc.NGD | $2.90 | 0.08 | +2.66% | $2.38B | 23.51M | 15.84 | 0.13 | |
 Eldorado Gold CorporationEGO | $14.47 | 0.17 | +1.20% | $3.01B | 1.37M | 9.34 | 1.40 | |
 Equinox Gold Corp.EQX | $6.66 | 0.13 | +2.08% | $3.26B | 6.72M | 34.10 | 0.54 | |
 Triple Flag Precious Metals Corp.TFPM | $17.58 | 0.03 | +0.19% | $3.32B | 171.37K | 28.47 | -0.11 | |
 Osisko Gold Royalties LtdOR | $18.32 | -0.38 | -2.06% | $3.56B | 2.34M | 36.62 | 0.09 | |
 IAMGold CorporationIAG | $5.50 | 0.00 | +0.09% | $3.61B | 12.96M | 11.47 | 1.45 | |
 B2Gold Corp.BTG | $2.68 | -0.05 | -1.64% | $3.70B | 34.11M | 18.73 | -0.48 | |
 Harmony Gold Mining Company LimitedHMY | $11.84 | 1.00 | +9.17% | $7.44B | 10.40M | -- | -- | |
 Alamos Gold Inc. Class A Common SharesAGI | $23.77 | -0.10 | -0.41% | $9.78B | 5.16M | 28.73 | 0.69 | |
 Royal Gold IncRGLD | $154.17 | 4.01 | +2.67% | $10.01B | 557.53K | 28.94 | 5.04 | |
 AngloGold Ashanti plcAU | $31.48 | 0.70 | +2.25% | $13.44B | 3.54M | -- | -- | |
 Kinross Gold CorporationKGC | $11.15 | 0.01 | +0.13% | $14.18B | 18.57M | 16.97 | 0.77 | |
 Gold Fields Ltd ADRGFI | $20.19 | 0.91 | +4.68% | $17.18B | 4.25M | -- | -- | |
 Franco-Nevada CorporationFNV | $143.28 | 0.57 | +0.40% | $27.29B | 926.88K | 44.15 | -3.16 | |
 Barrick Gold Corp.GOLD | $18.60 | 0.14 | +0.79% | $32.50B | 25.56M | 14.70 | 1.23 | |
 Agnico Eagle Mines Ltd.AEM | $98.79 | 0.95 | +0.97% | $49.31B | 2.47M | 23.18 | 3.78 | |
 Newmont CorporationNEM | $43.87 | -0.07 | -0.15% | $54.75B | 8.25M | 13.82 | 2.93 |
Werbung