Werbung
Werbung
Bergbau - Gold Industrie-Aktien
Markt Cap
259.30BAktien
44
ÜbersichtLeistung
 Austin Gold Corp.AUST | $1.44 | -0.06 | -4.18% | $20.49M | 2.31K | -4.98 | -0.31 | |
 Gold Resource CorporationGORO | $0.33 | -0.03 | -7.87% | $33.55M | 13.96K | -0.72 | -0.49 | |
 Fury Gold Mines LimitedFURY | $0.40 | 0.03 | +7.58% | $60.91M | 180 | -6.70 | -0.06 | |
 Comstock Inc.LODE | $0.39 | 0.01 | +1.85% | $79.93M | 272.65K | -3.18 | -0.12 | |
 Vista Gold Corp.VGZ | $0.64 | 0.01 | +0.84% | $81.40M | 442 | 7.34 | 0.09 | |
 TRX Gold CorporationTRX | $0.34 | 0.01 | +4.04% | $97.25M | 1.88K | -- | 0.00 | |
 International Tower Hill Mines, Ltd.THM | $0.51 | 0.05 | +11.47% | $101.04M | 313 | -25.30 | -0.02 | |
 U.S. Gold Corp. Common StockUSAU | $8.65 | 0.79 | +10.11% | $111.52M | 23.60K | -9.05 | -1.00 | |
 U.S. GoldMining Inc. Common stockUSGO | $10.63 | -0.29 | -2.70% | $139.94M | 92 | -- | -- | |
 GoldMining Inc.GLDG | $0.81 | 0.04 | +5.10% | $158.97M | 2.56K | -8.16 | -0.10 | |
 Idaho Strategic Resources, Inc.IDR | $13.63 | 0.87 | +6.78% | $186.35M | 354 | 26.75 | 0.51 | |
 Caledonia Mining Corporation PlcCMCL | $9.89 | 0.38 | +3.99% | $190.03M | 2 | 20.60 | 0.48 | |
 Osisko Development Corp.ODV | $1.54 | 0.00 | +0.32% | $213.15M | 234.43K | -0.86 | -1.81 | |
 Dakota Gold Corp.DC | $2.42 | 0.13 | +5.43% | $228.05M | 329 | -5.89 | -0.41 | |
 Gold Royalty Corp.GROY | $1.34 | 0.01 | +1.13% | $229.42M | 64.45K | -10.42 | -0.13 | |
 i-80 Gold Corp.IAUX | $0.57 | 0.00 | +0.53% | $238.15M | 16.24K | -1.61 | -0.36 | |
 Galiano Gold Inc.GAU | $1.17 | 0.03 | +2.19% | $309.78M | 1.94K | -60.25 | -0.02 | |
 New Found Gold CorpNFGC | $1.74 | 0.08 | +4.52% | $345.11M | 19 | -7.89 | -0.22 | |
 Northern Dynasty Minerals, Ltd.NAK | $0.70 | 0.04 | +6.40% | $383.94M | 28.26K | -17.85 | -0.04 | |
C Collective Mining Ltd.CNL | $5.45 | 0.25 | +4.71% | $446.21M | 420 | -16.91 | -0.34 | |
 Aris Mining CorporationARMN | $3.73 | 0.10 | +2.62% | $651.98M | 1.42K | -190.75 | -0.02 | |
 DRDGOLD Ltd.DRD | $10.82 | 0.25 | +2.41% | $960.30M | 18.54K | -- | -- | |
 NovaGold Resources Inc.NG | $3.23 | 0.02 | +0.78% | $1.08B | 750 | -24.92 | -0.13 | |
 Seabridge Gold, Inc.SA | $12.67 | 0.14 | +1.09% | $1.15B | 534 | -51.34 | -0.25 | |
 Centerra Gold Inc.CGAU | $6.62 | 0.25 | +4.01% | $1.42B | 379 | 13.97 | 0.48 | |
 Sandstorm Gold LtdSAND | $6.13 | 0.13 | +2.08% | $1.84B | 10.96K | 51.58 | 0.12 | |
 Orla Mining Ltd.ORLA | $6.50 | 0.29 | +4.59% | $2.08B | 5.34K | -647.50 | -0.01 | |
 New Gold Inc.NGD | $3.04 | 0.15 | +5.02% | $2.42B | 27.19K | 153.00 | 0.02 | |
 Equinox Gold Corp.EQX | $6.63 | 0.05 | +0.84% | $3.04B | 60.55K | 13.60 | 0.49 | |
 Eldorado Gold CorporationEGO | $15.55 | 0.33 | +2.16% | $3.23B | 4.20K | 11.75 | 1.34 | |
 Triple Flag Precious Metals Corp.TFPM | $16.43 | 0.32 | +1.97% | $3.25B | 322 | -62.02 | -0.26 | |
 B2Gold Corp.BTG | $2.48 | 0.08 | +3.54% | $3.29B | 255.30K | -4.46 | -0.56 | |
 IAMGold CorporationIAG | $6.37 | -0.08 | -1.16% | $3.68B | 34.16K | 5.04 | 1.28 | |
 Osisko Gold Royalties LtdOR | $19.41 | 0.72 | +3.87% | $3.73B | 1.42K | -95.29 | -0.21 | |
 Harmony Gold Mining Company LimitedHMY | $11.86 | 0.06 | +0.48% | $7.37B | 217.51K | -- | -- | |
 Alamos Gold Inc. Class A Common SharesAGI | $21.52 | 0.14 | +0.68% | $9.18B | 23.73K | 36.40 | 0.60 | |
 Royal Gold IncRGLD | $142.09 | 1.21 | +0.86% | $9.41B | 2.67K | 32.82 | 4.36 | |
 Kinross Gold CorporationKGC | $11.47 | 0.03 | +0.22% | $14.23B | 41.48K | 18.98 | 0.61 | |
 AngloGold Ashanti plcAU | $30.86 | -0.34 | -1.07% | $15.71B | 51.79K | -- | -- | |
 Gold Fields Ltd ADRGFI | $17.59 | 0.21 | +1.24% | $16.08B | 77.66K | -- | -- | |
 Franco-Nevada CorporationFNV | $137.75 | 0.65 | +0.47% | $26.73B | 544 | -43.95 | -3.16 | |
 Barrick Gold Corp.GOLD | $16.68 | 0.13 | +0.75% | $29.41B | 220.57K | 18.09 | 0.93 | |
 Agnico Eagle Mines Ltd.AEM | $95.74 | 0.88 | +0.93% | $48.58B | 27.40K | 48.44 | 2.00 | |
 Newmont CorporationNEM | $43.39 | 0.27 | +0.62% | $49.70B | 70.04K | -28.72 | -1.52 |
Werbung