Werbung
Werbung
Medizin - Instrumente Industrie-Aktien
Markt Cap
619.41BAktien
97
ÜbersichtLeistung
 ReShape Lifesciences, Inc. Common StockRSLS | $0.38 | -0.05 | -12.53% | $1.25M | 4.98M | -- | -- | |
 Aspira Women's Health Inc. Common StockAWH | $0.09 | 0.00 | -4.25% | $1.55M | 1.36M | -0.07 | -1.20 | |
 Bluejay Diagnostics, Inc. Common StockBJDX | $3.06 | -4.44 | -59.20% | $1.69M | 860.64K | -2.23 | -1.37 | |
 Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.31 | -0.03 | -7.52% | $1.90M | 36.46K | -0.05 | -6.18 | |
 Venus Concept Inc. Common StockVERO | $2.85 | 0.40 | +16.06% | $2.03M | 462.92K | -0.36 | -8.02 | |
 ENDRA Life Sciences Inc. Common StockNDRA | $3.86 | -0.52 | -11.87% | $2.16M | 138.50K | 0.00 | -901.15 | |
 Catheter Precision, Inc.VTAK | $0.30 | 0.01 | +1.70% | $2.83M | 40.65K | -- | -- | |
 Nuwellis, Inc. Common StockNUWE | $0.76 | 0.00 | +0.38% | $3.32M | 42.19K | -0.01 | -116.41 | |
 Check-Cap Ltd.CHEK | $0.66 | 0.01 | +1.77% | $3.87M | 12.46K | -0.22 | -3.00 | |
 Autonomix Medical, Inc. Common StockAMIX | $1.57 | -0.04 | -2.17% | $3.88M | 11.32K | -0.12 | -12.93 | |
 SiNtx Technologies, Inc. Common StockSINT | $1.97 | -0.13 | -6.19% | $4.96M | 89.27K | -0.04 | -50.56 | |
 NanoVibronix, Inc. Common StockNAOV | $7.41 | 4.47 | +152.18% | $5.63M | 90.41M | -6.03 | -1.23 | |
W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.42 | -0.01 | -1.73% | $6.20M | 182.18K | -- | -- | |
 Tenon Medical, Inc. Common StockTNON | $1.06 | -0.09 | -8.19% | $6.60M | 853.73K | -0.04 | -27.23 | |
 Ekso Bionics Holdings, Inc. Common StockEKSO | $0.39 | 0.00 | +0.65% | $9.66M | 39.44K | -0.60 | -0.65 | |
 PAVmed Inc. Common StockPAVM | $0.61 | 0.01 | +2.00% | $10.07M | 441.61K | -0.14 | -4.35 | |
 BioSig Technologies, Inc. Common StockBSGM | $0.49 | -0.04 | -7.36% | $11.31M | 26.34K | -- | -- | |
 Adagio Medical Holdings, Inc Common StockADGM | $0.80 | 0.02 | +2.85% | $12.26M | 11.59K | -- | -- | |
 Accelerate Diagnostics, Inc.AXDX | $0.58 | -0.04 | -6.75% | $14.53M | 75.31K | -0.20 | -2.86 | |
 Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.58 | -0.02 | -3.65% | $14.76M | 187.77K | -- | -- | |
 American Shared Hospital ServicesAMS | $2.67 | -0.17 | -6.16% | $17.11M | 49.29K | 4.44 | 0.60 | |
 NexGel, Inc Common StockNXGL | $2.61 | -0.02 | -0.76% | $19.97M | 12.96K | -4.50 | -0.58 | |
 DarioHealth Corp. Common StockDRIO | $0.57 | -0.01 | -1.49% | $23.65M | 77.38K | -0.61 | -0.94 | |
 Vicarious Surgical Inc.RBOT | $5.09 | -0.29 | -5.37% | $26.88M | 15.71K | -0.49 | -10.29 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $1.33 | 0.06 | +5.12% | $28.48M | 6.96K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.20 | 0.02 | +1.27% | $30.26M | 1.16M | -1.84 | -0.65 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.19 | 0.09 | +2.20% | $32.01M | 3.34K | -6.55 | -0.64 | |
 enVVeno Medical Corporation Common StockNVNO | $2.14 | -0.13 | -5.77% | $37.52M | 100.68K | -1.66 | -1.29 | |
 Hyperfine, Inc. Class A Common StockHYPR | $0.61 | -0.04 | -5.57% | $38.55M | 325.14K | -1.08 | -0.57 | |
 Microbot Medical, Inc. Common StockMBOT | $1.35 | -0.16 | -10.26% | $47.07M | 645.97K | -1.69 | -0.80 | |
 EDAP TMS SAEDAP | $1.46 | 0.01 | +0.34% | $54.41M | 28.44K | -2.24 | -0.65 | |
 Xtant Medical Holdings, Inc.XTNT | $0.42 | -0.03 | -6.58% | $59.10M | 49.39K | -3.27 | -0.13 | |
 Sensus Healthcare, IncSRTS | $4.50 | 0.02 | +0.45% | $74.25M | 138.61K | 11.25 | 0.40 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.58 | -0.07 | -10.30% | $75.05M | 688.27K | -2.64 | -0.22 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $1.95 | -0.10 | -5.12% | $75.35M | 144.66K | -1.74 | -1.12 | |
 InspireMD, Inc.NSPR | $2.59 | 0.00 | 0.00% | $76.90M | 15.82K | -3.45 | -0.75 | |
 Monogram Technologies Inc. Common StockMGRM | $2.38 | -0.14 | -5.52% | $84.03M | 49.41K | -5.07 | -0.47 | |
 Anteris Technologies Global Corp. Common StockAVR | $2.62 | -0.28 | -9.83% | $93.98M | 229.34K | -- | -- | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $2.04 | -0.10 | -4.44% | $93.99M | 191.04K | -8.18 | -0.25 | |
 Sight Sciences, Inc. Common StockSGHT | $2.04 | -0.17 | -7.47% | $104.97M | 141.21K | -2.00 | -1.02 | |
 908 Devices Inc. Common StockMASS | $3.66 | -0.15 | -3.94% | $129.31M | 230.24K | -2.07 | -1.77 | |
 Stereotaxis, Inc. Common StockSTXS | $1.59 | -0.08 | -4.79% | $136.71M | 698.18K | -5.68 | -0.28 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.65 | 0.09 | +6.13% | $142.88M | 2.21M | -1.44 | -1.14 | |
 CVRx, Inc. Common StockCVRX | $5.91 | -5.63 | -48.79% | $153.90M | 2.34M | -2.20 | -2.69 | |
 Accuray IncorporatedARAY | $1.51 | -0.06 | -3.50% | $155.79M | 636.46K | -30.30 | -0.05 | |
 LENSAR, Inc. Common StockLNSR | $13.32 | -0.44 | -3.16% | $157.10M | 168.56K | -9.13 | -1.46 | |
 Inogen IncINGN | $6.55 | -0.54 | -7.60% | $173.80M | 256.91K | -2.91 | -2.25 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $2.50 | 0.04 | +1.84% | $175.60M | 32.66K | -5.80 | -0.43 | |
 Electromed, Inc.ELMD | $22.13 | -0.03 | -0.13% | $189.45M | 60.32K | 29.51 | 0.75 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $5.33 | -0.29 | -5.23% | $193.66M | 34.41K | -- | -- | |
 Neuronetics, Inc. Common StockSTIM | $3.25 | -0.30 | -8.59% | $213.59M | 1.12M | -2.64 | -1.23 | |
 Semler Scientific, Inc.SMLR | $31.28 | -2.87 | -8.40% | $221.16M | 168.59K | 6.37 | 4.91 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $10.37 | -0.58 | -5.34% | $286.38M | 112.96K | -15.02 | -0.69 | |
 Tactile Systems Technology, Inc.TCMD | $12.85 | -0.48 | -3.60% | $304.16M | 212.95K | 18.36 | 0.70 | |
 Pacific Biosciences of California, Inc.PACB | $1.19 | -0.14 | -10.23% | $324.53M | 6.26M | -0.72 | -1.64 | |
 Delcath Systems IncDCTH | $10.28 | -0.63 | -5.78% | $343.63M | 292.10K | -7.61 | -1.35 | |
 Neuropace, Inc. Common StockNPCE | $10.92 | -1.38 | -11.22% | $355.56M | 165.14K | -10.92 | -1.00 | |
 AngioDynamics, Inc.ANGO | $8.94 | -0.38 | -4.03% | $362.82M | 569.89K | -1.59 | -5.63 | |
 Beta Bionics, Inc. Common StockBBNX | $9.65 | -0.79 | -7.52% | $418.53M | 334.57K | -- | -- | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.98 | -0.63 | -8.33% | $436.84M | 215.16K | -7.05 | -0.99 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $13.73 | -0.63 | -4.39% | $535.71M | 239.92K | -4.39 | -3.13 | |
 OrthoPediatrics Corp. Common StockKIDS | $21.64 | -0.16 | -0.71% | $537.45M | 157.01K | -17.60 | -1.23 | |
 SI-BONE, Inc. Common StockSIBN | $12.90 | -0.57 | -4.23% | $547.61M | 235.31K | -14.02 | -0.92 | |
 Mesa Laboratories IncMLAB | $103.79 | -5.25 | -4.81% | $563.58M | 50.74K | -2.24 | -46.26 | |
 Avanos Medical, Inc.AVNS | $12.30 | -0.63 | -4.83% | $566.07M | 269.88K | 36.19 | 0.34 | |
 RxSight, Inc. Common StockRXST | $14.78 | -1.83 | -11.00% | $598.56M | 1.01M | -17.81 | -0.83 | |
 iRadimed CorporationIRMD | $48.77 | -0.59 | -1.21% | $620.42M | 29.79K | 32.52 | 1.50 | |
 Axogen, Inc. Common StockAXGN | $15.57 | -1.05 | -6.29% | $690.61M | 232.73K | -48.67 | -0.32 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $14.24 | -0.92 | -6.09% | $871.65M | 134.44K | -- | -- | |
 Artivion, Inc.AORT | $22.02 | -1.07 | -4.62% | $922.66M | 414.26K | -1101.20 | -0.02 | |
 Opko Health Inc.OPK | $1.45 | -0.08 | -5.56% | $970.39M | 3.26M | -7.61 | -0.19 | |
 Tandem Diabetes Care, Inc.TNDM | $16.32 | -0.54 | -3.18% | $1.08B | 1.19M | -8.45 | -1.93 | |
 Paragon 28, Inc.FNA | $13.03 | 0.01 | +0.04% | $1.09B | 1.23M | -17.60 | -0.74 | |
 Alphatec Holdings, Inc.ATEC | $9.30 | -0.71 | -7.04% | $1.34B | 1.75M | -7.27 | -1.28 | |
 Integra LifeSciences HoldingsIART | $17.93 | -1.65 | -8.43% | $1.38B | 483.31K | -199.22 | -0.09 | |
 LivaNova PLC Ordinary SharesLIVN | $33.47 | -1.93 | -5.47% | $1.82B | 695.45K | 79.68 | 0.42 | |
 Veracyte, Inc.VCYT | $28.76 | -0.77 | -2.60% | $2.24B | 1.07M | -191.74 | -0.15 | |
 TransMedics Group, Inc. Common StockTMDX | $67.33 | -1.82 | -2.63% | $2.27B | 924.52K | 71.63 | 0.94 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $48.38 | -2.45 | -4.82% | $2.65B | 628.40K | -24.81 | -1.95 | |
 Integer Holdings CorporationITGR | $105.16 | -7.78 | -6.88% | $3.54B | 702.86K | 31.30 | 3.36 | |
 Glaukos CorporationGKOS | $80.72 | -5.35 | -6.22% | $4.57B | 851.45K | -28.13 | -2.87 | |
 Teleflex IncorporatedTFX | $126.08 | -4.61 | -3.53% | $5.86B | 903.14K | 25.07 | 5.03 | |
 Fresenius Medical Care AGFMS | $22.39 | -0.84 | -3.62% | $6.57B | 305.10K | 18.50 | 1.21 | |
 Masimo CorporationMASI | $142.65 | -7.71 | -5.13% | $7.59B | 534.22K | 98.38 | 1.45 | |
 GLOBUS MEDICAL INCGMED | $67.64 | -3.11 | -4.40% | $7.79B | 796.64K | 90.18 | 0.75 | |
 Penumbra, Inc.PEN | $255.68 | -7.81 | -2.96% | $9.85B | 191.23K | 752.00 | 0.34 | |
 Hologic IncHOLX | $57.54 | -3.73 | -6.08% | $13.06B | 3.81M | 18.15 | 3.17 | |
 Waters CorpWAT | $303.32 | -22.48 | -6.90% | $18.02B | 830.52K | 28.32 | 10.71 | |
 Mettler-Toledo InternationalMTD | $956.28 | -75.87 | -7.35% | $19.93B | 180.75K | 23.59 | 40.53 | |
 STERIS plcSTE | $206.61 | -6.15 | -2.89% | $20.30B | 403.98K | 43.87 | 4.71 | |
 DexCom, Inc.DXCM | $60.05 | -1.58 | -2.57% | $24.06B | 3.64M | 41.99 | 1.43 | |
 IQVIA Holdings Inc.IQV | $142.70 | -10.31 | -6.74% | $25.16B | 1.90M | 19.03 | 7.50 | |
 Idexx Laboratories IncIDXX | $358.70 | -20.29 | -5.35% | $29.07B | 895.04K | 33.62 | 10.67 | |
 Edwards Lifesciences CorpEW | $66.53 | -2.47 | -3.59% | $38.97B | 2.95M | 9.54 | 6.97 | |
 Alcon Inc. Ordinary SharesALC | $82.14 | -0.84 | -1.02% | $40.63B | 1.95M | 35.10 | 2.34 | |
 Thermo Fisher Scientific, Inc.TMO | $415.31 | -22.56 | -5.15% | $156.68B | 2.66M | 25.12 | 16.53 | |
 Intuitive Surgical Inc.ISRG | $451.86 | -11.76 | -2.54% | $160.28B | 2.35M | 70.49 | 6.41 |
Werbung