Werbung
Werbung
Medizin - Instrumente Industrie-Aktien
Markt Cap
692.62BAktien
95
ÜbersichtLeistung
 Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.30 | 0.01 | +1.90% | $1.87M | 3.34K | -0.05 | -6.18 | |
 Bluejay Diagnostics, Inc. Common StockBJDX | $1.79 | 0.09 | +5.29% | $2.21M | 65.65K | -1.31 | -1.37 | |
 ENDRA Life Sciences Inc. Common StockNDRA | $4.38 | 0.08 | +1.98% | $2.47M | 25.77K | 0.00 | -901.15 | |
 Catheter Precision, Inc.VTAK | $0.29 | 0.00 | -1.31% | $2.65M | 7.65K | -- | -- | |
 NanoVibronix, Inc. Common StockNAOV | $4.65 | -0.10 | -2.11% | $3.53M | 4.38K | -3.78 | -1.23 | |
 Venus Concept Inc. Common StockVERO | $2.49 | -0.02 | -0.76% | $3.55M | 9.58K | -0.31 | -8.02 | |
 ReShape Lifesciences, Inc. Common StockRSLS | $0.34 | -0.02 | -5.78% | $3.85M | 639.30K | -- | -- | |
 Nuwellis, Inc. Common StockNUWE | $0.96 | 0.01 | +1.05% | $4.20M | 1.37K | -0.01 | -116.41 | |
 Check-Cap Ltd.CHEK | $0.79 | 0.05 | +7.49% | $4.59M | 180 | -0.26 | -3.00 | |
W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.41 | -0.01 | -2.31% | $6.00M | 45.55K | -- | -- | |
 SiNtx Technologies, Inc. Common StockSINT | $2.46 | 0.01 | +0.41% | $6.19M | 3.58K | -0.05 | -50.56 | |
 Autonomix Medical, Inc. Common StockAMIX | $2.54 | 0.20 | +8.46% | $6.25M | 319.90K | -0.20 | -12.93 | |
 Tenon Medical, Inc. Common StockTNON | $1.18 | -0.01 | -0.84% | $7.32M | 114.33K | -0.04 | -27.23 | |
 PAVmed Inc. Common StockPAVM | $0.77 | 0.05 | +6.94% | $13.16M | 5.24K | -0.18 | -4.35 | |
 Accelerate Diagnostics, Inc.AXDX | $0.56 | 0.02 | +3.54% | $13.99M | 7.21K | -0.19 | -2.86 | |
 Ekso Bionics Holdings, Inc. Common StockEKSO | $0.50 | -0.01 | -1.67% | $14.10M | 58.55K | -0.77 | -0.65 | |
 Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.61 | -0.01 | -1.78% | $15.55M | 15.66K | -- | -- | |
 NexGel, Inc Common StockNXGL | $2.46 | -0.06 | -2.57% | $16.74M | 2.83K | -4.25 | -0.58 | |
 American Shared Hospital ServicesAMS | $2.71 | 0.03 | +1.16% | $17.40M | 33 | 4.52 | 0.60 | |
 Adagio Medical Holdings, Inc Common StockADGM | $1.18 | -0.06 | -5.24% | $18.07M | 48.79K | -- | -- | |
 BioSig Technologies, Inc. Common StockBSGM | $1.00 | -0.04 | -3.37% | $24.37M | 59.23K | -- | -- | |
 Envoy Medical, Inc. Class A Common StockCOCH | $1.43 | 0.03 | +2.14% | $30.50M | 574 | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.17 | -0.06 | -1.30% | $32.01M | 36 | -6.52 | -0.64 | |
 DarioHealth Corp. Common StockDRIO | $0.77 | -0.01 | -1.82% | $32.09M | 5.32K | -0.82 | -0.94 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.29 | -0.01 | -0.38% | $33.19M | 10.20K | -1.99 | -0.65 | |
 Vicarious Surgical Inc.RBOT | $8.49 | 0.03 | +0.31% | $50.33M | 2.27K | -0.82 | -10.29 | |
 enVVeno Medical Corporation Common StockNVNO | $2.90 | 0.13 | +4.87% | $50.94M | 3.67K | -2.25 | -1.29 | |
 Hyperfine, Inc. Class A Common StockHYPR | $0.73 | -0.01 | -1.46% | $57.13M | 15.36K | -1.29 | -0.57 | |
 Xtant Medical Holdings, Inc.XTNT | $0.51 | 0.03 | +6.69% | $71.33M | 4.49K | -3.94 | -0.13 | |
 InspireMD, Inc.NSPR | $2.43 | 0.11 | +4.78% | $74.47M | 46.92K | -3.24 | -0.75 | |
 Sensus Healthcare, IncSRTS | $4.77 | 0.00 | +0.08% | $78.67M | 4.00K | 11.92 | 0.40 | |
 EDAP TMS SAEDAP | $2.13 | -0.05 | -2.29% | $79.65M | 26.48K | -3.28 | -0.65 | |
 Microbot Medical, Inc. Common StockMBOT | $2.63 | -0.06 | -2.08% | $91.52M | 352.15K | -3.29 | -0.80 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.74 | 0.00 | +0.30% | $96.23M | 83.34K | -3.39 | -0.22 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.31 | -0.03 | -1.24% | $101.29M | 1.77K | -2.06 | -1.12 | |
 Monogram Technologies Inc. Common StockMGRM | $3.04 | 0.06 | +2.19% | $107.10M | 21.40K | -6.46 | -0.47 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $2.59 | -0.07 | -2.78% | $119.32M | 5.39K | -10.34 | -0.25 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.25 | -0.03 | -1.95% | $131.94M | 46.45K | -1.10 | -1.14 | |
 Sight Sciences, Inc. Common StockSGHT | $3.09 | 0.00 | 0.00% | $159.74M | 15.78K | -3.03 | -1.02 | |
 Accuray IncorporatedARAY | $1.60 | -0.01 | -0.31% | $165.04M | 36.63K | -32.10 | -0.05 | |
 LENSAR, Inc. Common StockLNSR | $14.06 | 0.03 | +0.21% | $165.77M | 16.41K | -9.63 | -1.46 | |
 Stereotaxis, Inc. Common StockSTXS | $2.00 | 0.01 | +0.25% | $171.53M | 4.82K | -7.13 | -0.28 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $2.69 | 0.05 | +1.89% | $189.32M | 5.49K | -6.26 | -0.43 | |
 908 Devices Inc. Common StockMASS | $5.36 | 0.03 | +0.56% | $189.37M | 15.31K | -3.03 | -1.77 | |
 Anteris Technologies Global Corp. Common StockAVR | $5.29 | -0.10 | -1.86% | $190.12M | 16.61K | -- | -- | |
 Electromed, Inc.ELMD | $22.79 | -0.08 | -0.35% | $195.01M | 1.36K | 30.39 | 0.75 | |
 Inogen IncINGN | $7.26 | -0.01 | -0.14% | $195.20M | 8.29K | -3.23 | -2.25 | |
 CVRx, Inc. Common StockCVRX | $7.60 | 0.08 | +1.01% | $197.77M | 57.51K | -2.82 | -2.69 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $6.10 | 0.15 | +2.54% | $221.85M | 2.75K | -- | -- | |
 Neuronetics, Inc. Common StockSTIM | $4.45 | 0.00 | -0.09% | $292.61M | 31.91K | -3.61 | -1.23 | |
 Pacific Biosciences of California, Inc.PACB | $1.11 | -0.01 | -1.33% | $305.36M | 896.47K | -0.68 | -1.64 | |
 Semler Scientific, Inc.SMLR | $34.98 | -0.39 | -1.12% | $335.64M | 41.40K | 7.12 | 4.91 | |
 Tactile Systems Technology, Inc.TCMD | $14.28 | 0.11 | +0.74% | $337.83M | 22.33K | 20.39 | 0.70 | |
 Neuropace, Inc. Common StockNPCE | $11.63 | 0.01 | +0.04% | $380.75M | 6.88K | -11.63 | -1.00 | |
 AngioDynamics, Inc.ANGO | $9.47 | -0.04 | -0.47% | $384.75M | 14.57K | -1.68 | -5.63 | |
 Delcath Systems IncDCTH | $11.96 | -0.04 | -0.37% | $399.69M | 36.61K | -8.86 | -1.35 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $14.69 | -0.02 | -0.14% | $411.02M | 21.36K | -21.29 | -0.69 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $7.00 | 0.09 | +1.38% | $436.38M | 47.29K | -7.07 | -0.99 | |
 Beta Bionics, Inc. Common StockBBNX | $10.59 | -0.21 | -1.99% | $458.85M | 83.29K | -- | -- | |
 OrthoPediatrics Corp. Common StockKIDS | $21.60 | -0.17 | -0.78% | $536.36M | 8.58K | -17.56 | -1.23 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $14.21 | 0.09 | +0.64% | $554.51M | 9.81K | -4.54 | -3.13 | |
 Avanos Medical, Inc.AVNS | $12.75 | 0.05 | +0.39% | $586.54M | 21.22K | 37.50 | 0.34 | |
 RxSight, Inc. Common StockRXST | $14.80 | 0.24 | +1.65% | $601.18M | 47.67K | -17.83 | -0.83 | |
 SI-BONE, Inc. Common StockSIBN | $14.40 | -0.07 | -0.48% | $611.32M | 17.06K | -15.65 | -0.92 | |
 Mesa Laboratories IncMLAB | $116.42 | -0.69 | -0.58% | $632.61M | 5.31K | -2.52 | -46.26 | |
 iRadimed CorporationIRMD | $52.95 | -0.07 | -0.13% | $673.26M | 1.21K | 35.30 | 1.50 | |
 Axogen, Inc. Common StockAXGN | $16.13 | -0.05 | -0.34% | $715.04M | 13.24K | -50.39 | -0.32 | |
 Opko Health Inc.OPK | $1.39 | -0.02 | -1.77% | $930.10M | 496.71K | -7.29 | -0.19 | |
 Artivion, Inc.AORT | $23.87 | 0.14 | +0.60% | $1.00B | 6.85K | -1193.65 | -0.02 | |
 Tandem Diabetes Care, Inc.TNDM | $17.55 | 0.08 | +0.44% | $1.17B | 70.56K | -9.09 | -1.93 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $17.60 | -0.35 | -1.96% | $1.18B | 4.83K | -- | -- | |
 Integra LifeSciences HoldingsIART | $16.63 | -0.06 | -0.35% | $1.28B | 38.30K | -184.79 | -0.09 | |
 Alphatec Holdings, Inc.ATEC | $11.22 | 0.09 | +0.77% | $1.62B | 103.23K | -8.76 | -1.28 | |
 LivaNova PLC Ordinary SharesLIVN | $37.50 | -0.01 | -0.03% | $2.04B | 35.26K | 89.29 | 0.42 | |
 Veracyte, Inc.VCYT | $31.30 | -0.37 | -1.17% | $2.44B | 70.92K | -208.66 | -0.15 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $55.70 | 1.54 | +2.85% | $3.05B | 97.57K | -28.57 | -1.95 | |
 TransMedics Group, Inc. Common StockTMDX | $90.81 | 0.62 | +0.68% | $3.07B | 100.61K | 96.60 | 0.94 | |
 Integer Holdings CorporationITGR | $123.08 | 0.30 | +0.24% | $4.29B | 19.40K | 36.63 | 3.36 | |
 Glaukos CorporationGKOS | $94.25 | 0.44 | +0.47% | $5.38B | 41.17K | -32.84 | -2.87 | |
 Teleflex IncorporatedTFX | $135.86 | 0.96 | +0.71% | $6.07B | 43.75K | 27.01 | 5.03 | |
 Masimo CorporationMASI | $163.29 | -0.75 | -0.46% | $8.68B | 22.93K | 112.61 | 1.45 | |
 GLOBUS MEDICAL INCGMED | $72.63 | 0.01 | +0.01% | $9.99B | 43.85K | 96.84 | 0.75 | |
 Penumbra, Inc.PEN | $297.37 | 0.05 | +0.02% | $11.52B | 33.55K | 874.61 | 0.34 | |
 Hologic IncHOLX | $58.25 | 0.17 | +0.29% | $13.22B | 107.87K | 18.37 | 3.17 | |
 Fresenius Medical Care AGFMS | $25.00 | -0.07 | -0.28% | $14.67B | 29.57K | 20.66 | 1.21 | |
 Waters CorpWAT | $340.19 | 0.31 | +0.09% | $20.21B | 23.14K | 31.76 | 10.71 | |
 Mettler-Toledo InternationalMTD | $1055.21 | -6.25 | -0.59% | $21.99B | 17.49K | 26.04 | 40.53 | |
 STERIS plcSTE | $225.05 | -0.21 | -0.10% | $22.11B | 82.71K | 47.78 | 4.71 | |
 IQVIA Holdings Inc.IQV | $150.96 | 0.83 | +0.55% | $26.62B | 69.14K | 20.13 | 7.50 | |
 DexCom, Inc.DXCM | $71.14 | -0.04 | -0.05% | $28.51B | 247.53K | 49.75 | 1.43 | |
 Idexx Laboratories IncIDXX | $433.83 | -0.16 | -0.04% | $35.16B | 58.52K | 40.66 | 10.67 | |
 Edwards Lifesciences CorpEW | $75.48 | -0.06 | -0.07% | $44.22B | 350.93K | 10.83 | 6.97 | |
 Alcon Inc. Ordinary SharesALC | $96.04 | 0.72 | +0.75% | $47.50B | 131.07K | 41.04 | 2.34 | |
 Thermo Fisher Scientific, Inc.TMO | $421.95 | 0.61 | +0.14% | $159.28B | 272.24K | 25.53 | 16.53 | |
 Intuitive Surgical Inc.ISRG | $511.67 | -2.34 | -0.45% | $183.39B | 152.64K | 79.82 | 6.41 |
Werbung