Werbung
Werbung
Medizin - Biomedizin und Genetik Industrie-Aktien
Markt Cap
1.78TAktien
561
ÜbersichtLeistung
 Immunocore Holdings plc - ADRIMCR | $25.32 | -0.96 | -3.67% | $1.27B | 157.19K | -26.65 | -0.95 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $19.89 | -0.05 | -0.25% | $1.27B | 449.00K | -7.62 | -2.61 | |
 Travere Therapeutics, Inc. Common StockTVTX | $14.33 | -0.84 | -5.51% | $1.27B | 772.32K | -3.50 | -4.10 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $14.66 | -0.48 | -3.14% | $1.28B | 1.41M | -4.44 | -3.30 | |
 Purple Biotech Ltd. - ADRPPBT | $2.43 | -0.06 | -2.41% | $1.29B | 6.33K | -0.28 | -8.79 | |
 ANI Pharmaceuticals, Inc.ANIP | $63.76 | -3.23 | -4.82% | $1.34B | 148.71K | -115.93 | -0.55 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $20.80 | -1.21 | -5.48% | $1.35B | 505.31K | -8.89 | -2.34 | |
 Agios Pharmaceuticals, Inc.AGIO | $24.66 | -1.24 | -4.77% | $1.41B | 322.36K | 2.17 | 11.34 | |
 Mannkind CorporationMNKD | $4.71 | 0.02 | +0.53% | $1.43B | 1.24M | 67.36 | 0.07 | |
 Janux Therapeutics, Inc. Common StockJANX | $24.51 | 0.13 | +0.54% | $1.45B | 472.36K | -20.95 | -1.17 | |
 Beam Therapeutics Inc. Common StockBEAM | $14.66 | -0.64 | -4.15% | $1.46B | 1.69M | -8.33 | -1.76 | |
 Mereo BioPharma Group plc - ADRMREO | $1.85 | 0.02 | +1.37% | $1.47B | 2.61M | -- | -- | |
 Certara, Inc. Common StockCERT | $9.29 | -0.08 | -0.85% | $1.50B | 792.07K | -46.45 | -0.20 | |
 Metsera, Inc. Common StockMTSR | $14.31 | -2.14 | -13.02% | $1.50B | 779.83K | -- | -- | |
 Galapagos NVGLPG | $23.52 | 0.48 | +2.11% | $1.55B | 240.19K | -- | -- | |
 Ascentage Pharma Group International - ADRAAPG | $18.23 | -2.17 | -10.66% | $1.59B | 136.30K | -- | -- | |
 Dynavax Technologies CorporationDVAX | $12.11 | -0.38 | -3.08% | $1.59B | 1.81M | 67.25 | 0.18 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $13.59 | -0.71 | -4.97% | $1.61B | 1.54M | -7.59 | -1.79 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $28.34 | -0.05 | -0.19% | $1.63B | 468.52K | 13.43 | 2.11 | |
 NovoCure Limited Ordinary SharesNVCR | $15.43 | -1.18 | -7.10% | $1.67B | 369.07K | -11.02 | -1.40 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $29.15 | -3.15 | -9.74% | $1.69B | 457.61K | -12.05 | -2.42 | |
 Denali Therapeutics Inc. Common StockDNLI | $11.67 | 0.07 | +0.60% | $1.69B | 1.13M | -4.23 | -2.76 | |
 Biohaven Ltd.BHVN | $17.11 | -0.80 | -4.49% | $1.75B | 901.38K | -1.83 | -9.35 | |
 Belite Bio, Inc - ADRBLTE | $56.25 | 0.58 | +1.04% | $1.82B | 18.41K | -50.68 | -1.11 | |
 Ligand Pharmaceuticals Inc.LGND | $96.74 | -2.67 | -2.69% | $1.86B | 87.92K | 38.54 | 2.51 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $45.41 | -2.09 | -4.39% | $1.89B | 289.45K | -11.92 | -3.81 | |
 Vericel CorporationVCEL | $38.91 | -0.99 | -2.48% | $1.89B | 423.25K | 648.52 | 0.06 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $39.54 | -1.46 | -3.57% | $1.94B | 160.48K | -19.57 | -2.02 | |
 Amicus Therapeutics, IncFOLD | $6.82 | -0.33 | -4.69% | $2.09B | 1.92M | -37.86 | -0.18 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $33.81 | -0.97 | -2.79% | $2.14B | 247.23K | -26.21 | -1.29 | |
 Immutep Limited - ADRIMMP | $1.47 | 0.05 | +3.45% | $2.15B | 65.24K | -- | -- | |
 Twist Bioscience Corporation Common StockTWST | $36.09 | -0.90 | -2.43% | $2.15B | 662.04K | -10.68 | -3.38 | |
 ImmunityBio, Inc. Common StockIBRX | $2.54 | -0.19 | -6.80% | $2.16B | 7.96M | -2.76 | -0.92 | |
 HUTCHMED (China) Limited - ADRHCM | $13.13 | 0.99 | +8.20% | $2.24B | 83.14K | -- | -- | |
 Xenon Pharmaceuticals IncXENE | $29.64 | -0.99 | -3.24% | $2.27B | 785.68K | -10.51 | -2.82 | |
 Viking Therapeutics, IncVKTX | $20.56 | -0.72 | -3.40% | $2.31B | 3.27M | -20.56 | -1.00 | |
 Immunovant, Inc. Common StockIMVT | $13.73 | -0.66 | -4.59% | $2.33B | 878.17K | -5.24 | -2.62 | |
 Scholar Rock Holding Corporation Common StockSRRK | $24.92 | -1.12 | -4.31% | $2.36B | 805.88K | -10.60 | -2.35 | |
 Acadia Pharmaceuticals Inc.ACAD | $14.30 | -0.31 | -2.09% | $2.39B | 1.00M | 18.34 | 0.78 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $19.37 | -0.43 | -2.19% | $2.43B | 903.80K | -9.54 | -2.03 | |
 Merus N.V. Common SharesMRUS | $35.75 | -1.64 | -4.40% | $2.47B | 382.23K | -9.05 | -3.95 | |
 Alvotech Ordinary SharesALVO | $8.22 | -0.10 | -1.14% | $2.48B | 131.95K | -4.45 | -1.85 | |
 Structure Therapeutics Inc. - ADRGPCR | $14.44 | 0.13 | +0.91% | $2.48B | 407.11K | -19.51 | -0.74 | |
 Protagonist Therapeutics, IncPTGX | $42.38 | -0.83 | -1.92% | $2.60B | 700.09K | 15.93 | 2.66 | |
 SpringWorks Therapeutics, Inc. Common StockSWTX | $35.51 | -1.48 | -4.01% | $2.66B | 1.15M | -10.20 | -3.48 | |
 CRISPR Therapeutics AGCRSP | $32.43 | 0.05 | +0.15% | $2.80B | 2.39M | -7.42 | -4.37 | |
 Akero Therapeutics, Inc. Common StockAKRO | $35.11 | -0.86 | -2.39% | $2.80B | 1.07M | -9.36 | -3.75 | |
 Avidity Biosciences, Inc. Common StockRNA | $24.20 | -1.28 | -5.02% | $2.91B | 1.10M | -8.40 | -2.88 | |
 Ultragenyx Pharmaceutical Inc.RARE | $32.04 | -0.10 | -0.31% | $2.96B | 732.99K | -5.05 | -6.34 | |
 Arcellx, Inc. Common StockACLX | $55.26 | -1.39 | -2.45% | $3.04B | 458.36K | -77.84 | -0.71 | |
 PTC Therapeutics, Inc.PTCT | $41.15 | -1.67 | -3.90% | $3.17B | 594.64K | -6.93 | -5.94 | |
 PureTech Health plc - ADRPRTC | $15.46 | -1.84 | -10.64% | $3.71B | 8.37K | -- | -- | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $59.83 | 4.87 | +8.86% | $3.78B | 1.33M | -13.82 | -4.33 | |
 Vaxcyte, Inc. Common StockPCVX | $29.82 | -2.69 | -8.27% | $3.84B | 2.23M | -6.48 | -4.60 | |
 Nuvalent, Inc. Class A Common StockNUVL | $60.06 | -4.62 | -7.15% | $3.97B | 418.45K | -17.31 | -3.47 | |
 Opthea Limited - ADROPT | $3.40 | -0.01 | -0.15% | $4.19B | 3.02K | -- | -- | |
 Cytokinetics Inc.CYTK | $36.11 | 0.12 | +0.33% | $4.28B | 1.91M | -6.71 | -5.38 | |
 ADMA Biologics, Inc.ADMA | $18.21 | -0.19 | -1.03% | $4.33B | 1.94M | 65.04 | 0.28 | |
 Alkermes Inc. plcALKS | $28.42 | -1.07 | -3.63% | $4.62B | 894.67K | 13.10 | 2.17 | |
 Krystal Biotech, Inc. Common StockKRYS | $164.31 | -1.70 | -1.02% | $4.73B | 123.42K | 54.95 | 2.99 | |
 Axsome Therapeutics, IncAXSM | $97.40 | -1.10 | -1.12% | $4.75B | 428.58K | -16.26 | -5.99 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $50.64 | -1.76 | -3.35% | $4.91B | 1.75M | 40.52 | 1.25 | |
 Blueprint Medicines CorporationBPMC | $79.30 | -0.90 | -1.13% | $4.97B | 550.73K | -73.42 | -1.08 | |
 Telix Pharmaceuticals Limited - ADRTLX | $14.73 | 0.48 | +3.38% | $4.98B | 31.19K | -- | -- | |
 Guardant Health, Inc. Common StockGH | $40.75 | -1.03 | -2.46% | $5.03B | 807.11K | -11.45 | -3.56 | |
 TG Therapeutics, Inc.TGTX | $35.49 | -1.76 | -4.71% | $5.53B | 1.45M | -354.94 | -0.10 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $8.21 | 0.10 | +1.23% | $5.59B | 4.04K | -31.58 | -0.26 | |
 Revolution Medicines, Inc. Common StockRVMD | $31.71 | 0.31 | +0.98% | $5.89B | 1.38M | -8.83 | -3.59 | |
 Repligen CorpRGEN | $111.58 | -4.53 | -3.90% | $6.27B | 502.68K | -218.79 | -0.51 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $104.55 | -2.39 | -2.23% | $6.35B | 783.80K | 14.72 | 7.10 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $229.06 | -12.93 | -5.34% | $6.53B | 4 | -3.52 | -65.04 | |
 Roivant Sciences Ltd. Common SharesROIV | $9.32 | 0.06 | +0.70% | $6.65B | 2.83M | -62.17 | -0.15 | |
 Halozyme Therapeutics, Inc.HALO | $58.11 | -1.24 | -2.09% | $7.18B | 803.25K | 16.94 | 3.43 | |
 Exact Sciences CorpEXAS | $41.31 | -2.52 | -5.74% | $7.67B | 1.94M | -7.42 | -5.57 | |
 Bio-Techne Corp.TECH | $49.63 | -2.69 | -5.13% | $7.85B | 1.53M | 50.13 | 0.99 | |
 Ascendis Pharma A/S - ADRASND | $138.91 | -1.23 | -0.88% | $8.35B | 329.11K | -19.56 | -7.10 | |
 QIAGEN N.V.QGEN | $39.47 | -0.84 | -2.08% | $8.53B | 846.47K | 109.64 | 0.36 | |
 Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.47 | -0.19 | -7.29% | $9.21B | 52.37K | -0.01 | -239.17 | |
 Exelixis IncEXEL | $34.33 | -0.51 | -1.47% | $9.61B | 1.45M | 19.39 | 1.77 | |
 Moderna, Inc. Common StockMRNA | $25.07 | -0.57 | -2.24% | $9.67B | 4.91M | -2.70 | -9.28 | |
 BioMarin Pharmaceuticals IncBMRN | $56.94 | -2.22 | -3.76% | $10.86B | 806.40K | 25.88 | 2.20 | |
 Incyte Genomics IncINCY | $58.01 | -2.28 | -3.78% | $11.23B | 1.40M | 214.86 | 0.27 | |
 Illumina IncILMN | $71.14 | -2.31 | -3.15% | $11.27B | 1.97M | -9.26 | -7.68 | |
 Legend Biotech Corporation - ADRLEGN | $30.75 | 0.50 | +1.67% | $11.30B | 610.99K | -32.37 | -0.95 | |
 Insmed, Inc.INSM | $66.29 | -1.80 | -2.64% | $12.00B | 1.20M | -11.86 | -5.59 | |
 Mesoblast Limited - ADRMESO | $10.27 | -0.13 | -1.25% | $13.05B | 142.94K | -- | -- | |
 Biogen Inc. Common StockBIIB | $116.47 | -2.72 | -2.28% | $17.05B | 1.02M | 10.41 | 11.19 | |
 BioNTech SE - ADRBNTX | $86.38 | -0.44 | -0.51% | $20.73B | 598.69K | -41.13 | -2.10 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $226.28 | -6.67 | -2.87% | $29.29B | 527.85K | -104.27 | -2.17 | |
 Zai Lab Limited - ADRZLAB | $26.97 | -1.84 | -6.37% | $29.70B | 1.26M | -9.74 | -2.77 | |
 argenx SE - ADRARGX | $554.40 | 4.40 | +0.80% | $33.81B | 286.71K | -630.00 | -0.88 | |
 Verona Pharma plcVRNA | $53.66 | -0.63 | -1.17% | $33.96B | 1.05M | -27.95 | -1.92 | |
 Regeneron Pharmaceuticals IncREGN | $558.87 | -13.91 | -2.43% | $60.08B | 391.90K | 14.60 | 38.28 | |
 Bristol-Myers Squibb Co.BMY | $53.30 | -1.89 | -3.43% | $108.44B | 9.77M | -12.06 | -4.42 | |
 Vertex Pharmaceuticals IncVRTX | $476.78 | 2.22 | +0.47% | $122.43B | 1.05M | -216.72 | -2.20 | |
 Gilead Sciences IncGILD | $104.21 | -1.31 | -1.24% | $129.92B | 5.62M | 281.66 | 0.37 | |
 GSK plc - ADRGSK | $34.32 | -0.52 | -1.49% | $141.60B | 4.71M | 21.59 | 1.59 | |
 Amgen IncAMGN | $284.44 | -5.25 | -1.81% | $152.58B | 1.98M | 37.67 | 7.55 | |
 AstraZeneca PLCAZN | $65.83 | 0.04 | +0.06% | $204.09B | 7.73M | 29.13 | 2.26 | |
 BeiGene, Ltd. - ADRONC | $210.65 | -9.89 | -4.48% | $270.13B | 407.47K | -25.56 | -8.24 |
Werbung