Werbung
Werbung
Finanzen - Verschiedene Dienstleistungen Industrie-Aktien
Markt Cap
856.91BAktien
113
ÜbersichtLeistung
 Greenidge Generation Holdings Inc. Class A CommonGREE | $1.20 | -0.08 | -6.64% | $13.50M | 341.24K | -- | -- | |
 CaliberCos Inc. Class A Common StockCWD | $0.63 | 0.05 | +8.02% | $13.91M | 38.77K | -1.24 | -0.50 | |
 Gryphon Digital Mining, Inc Common StockGRYP | $0.30 | -0.01 | -2.43% | $15.48M | 515.12K | -- | -- | |
 Sphere 3D Corp. Common SharesANY | $0.76 | -0.06 | -7.21% | $16.46M | 315.89K | -0.97 | -0.80 | |
 9F Inc. - ADRJFU | $1.53 | -0.05 | -2.91% | $18.19M | 3.32K | -- | -- | |
 Cohen & Company IncCOHN | $9.55 | 0.15 | +1.59% | $18.82M | 3.32K | 2.36 | 4.09 | |
 Mill City Ventures III, Ltd. Common StockMCVT | $2.80 | -0.15 | -5.22% | $18.87M | 74.72K | -42.21 | -0.07 | |
 BTC Digital Ltd. Ordinary SharesBTCT | $5.83 | -0.14 | -2.43% | $19.08M | 498.00K | -- | -- | |
 AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $0.84 | -0.01 | -0.59% | $20.50M | 17.60K | -- | -- | |
 Solowin Holdings Class A Ordinary ShareSWIN | $1.56 | 0.05 | +3.31% | $25.69M | 85.59K | -- | -- | |
 SHF Holdings, Inc. Class A Common StockSHFS | $0.47 | -0.02 | -3.90% | $27.84M | 145.13K | 2.94 | 0.17 | |
 FlexShopper, Inc. Common StockFPAY | $1.43 | 0.04 | +2.52% | $30.28M | 53.76K | -8.30 | -0.17 | |
 MDB Capital Holdings, LLC Class A commonMDBH | $6.25 | 0.02 | +0.32% | $30.94M | 6.73K | -2.18 | -2.87 | |
 Argo Blockchain plc - ADRARBK | $0.51 | -0.03 | -5.17% | $32.64M | 295.14K | -0.71 | -0.72 | |
 MoneyHero Limited Class A Ordinary SharesMNY | $1.07 | 0.01 | +0.94% | $44.10M | 22.98K | -0.33 | -3.30 | |
 BTCS Inc. Common StockBTCS | $3.05 | -0.04 | -1.29% | $51.76M | 362.47K | 7.41 | 0.41 | |
W Top KingWin Ltd Class A Ordinary SharesWAI | $0.30 | -0.01 | -4.56% | $55.79M | 36.98K | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $1.13 | -0.06 | -5.46% | $56.21M | 723.66K | -5.92 | -0.19 | |
 Stronghold Digital Mining, Inc. Class A Common StockSDIG | $3.47 | -0.19 | -5.19% | $59.83M | 135.71K | -0.94 | -3.70 | |
H Highest Performances Holdings Inc. - ADRHPH | $0.24 | 0.00 | -0.08% | $61.35M | 72.11K | -- | -- | |
C Coincheck Group N.V. Ordinary SharesCNCK | $7.90 | -0.52 | -6.19% | $74.75M | 56.71K | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $2.15 | 0.00 | 0.00% | $80.66M | 20.49K | 7.71 | 0.28 | |
 ALT5 Sigma Corporation Common StockALTS | $6.27 | 0.14 | +2.32% | $85.26M | 114.16K | -- | -- | |
 Bitcoin Depot Inc. Class A Common StockBTM | $1.46 | -0.06 | -3.95% | $89.08M | 433.79K | -1.59 | -0.93 | |
 Finward Bancorp Common StockFNWD | $26.81 | -0.19 | -0.70% | $115.76M | 1.16K | 9.48 | 2.83 | |
 Pearl Diver Credit Company Inc.PDCC | $20.00 | -0.01 | -0.05% | $135.93M | 3.51K | -- | -- | |
 Lument Finance Trust, Inc.LFT | $2.69 | 0.01 | +0.56% | $140.93M | 161.61K | 7.49 | 0.36 | |
 Forge Global Holdings, Inc.FRGE | $0.79 | 0.01 | +1.18% | $144.31M | 601.51K | -1.81 | -0.43 | |
 Oportun Financial Corporation Common StockOPRT | $5.45 | 0.09 | +1.64% | $193.88M | 256.62K | -1.63 | -3.30 | |
 SWK Holdings CorporationSWKH | $16.64 | 0.18 | +1.12% | $203.68M | 5.95K | 17.90 | 0.93 | |
 Consumer Portfolio ServicesCPSS | $11.32 | 0.03 | +0.27% | $243.06M | 16.37K | 13.05 | 0.87 | |
 MVB Financial Corp. Common StockMVBF | $19.52 | -0.07 | -0.33% | $252.78M | 17.79K | 13.76 | 1.42 | |
 Primis Financial Corp. Common StockFRST | $11.00 | 0.04 | +0.36% | $272.20M | 46.28K | -- | -- | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $12.28 | -0.01 | -0.11% | $286.33M | 28.72K | 19.83 | 0.62 | |
 CHOICEONE FINANCIALCOFS | $33.28 | 0.17 | +0.53% | $298.28M | 25.52K | 10.21 | 3.26 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $15.44 | 0.09 | +0.60% | $304.61M | 156.90K | 7.76 | 2.00 | |
 Ponce Financial Group, Inc. Common StockPDLB | $13.96 | 0.55 | +4.14% | $332.77M | 95.43K | 29.71 | 0.47 | |
 NewtekOne, Inc. Common StockNEWT | $12.90 | -0.24 | -1.85% | $346.31M | 155.57K | 7.35 | 1.79 | |
 Community West Bancshares Common StockCWBC | $19.39 | 0.02 | +0.08% | $367.45M | 40.56K | 37.30 | 0.52 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.85 | -0.07 | -2.57% | $368.42M | 5.60M | -20.39 | -0.14 | |
 X Financial - ADRXYF | $8.13 | 0.13 | +1.56% | $387.78M | 6.14K | 2.16 | 3.79 | |
 Alerus Financial Corporation Common StockALRS | $21.79 | 0.07 | +0.30% | $551.61M | 77.84K | 21.34 | 1.02 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.00 | 0.07 | +1.78% | $559.30M | 70.81K | -2.29 | -1.75 | |
 Vinci Partners Investments Ltd. Class A Common SharesVINP | $10.38 | 0.08 | +0.83% | $670.49M | 71.16K | 16.73 | 0.62 | |
 Guild Holdings CompanyGHLD | $12.56 | 0.45 | +3.72% | $774.13M | 8.90K | -8.07 | -1.55 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $10.40 | 0.29 | +2.92% | $777.44M | 1.47M | -4.16 | -2.54 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $4.99 | -0.11 | -2.20% | $811.25M | 135.85K | -- | -- | |
 Atlanticus Holdings CorporationATLC | $58.29 | 2.12 | +3.78% | $861.19M | 79.19K | 13.13 | 4.45 | |
 PRA Group, Inc.PRAA | $22.76 | 0.59 | +2.66% | $898.34M | 220.04K | 20.71 | 1.10 | |
A Acadian Asset Management Inc.AAMI | $24.12 | 0.36 | +1.52% | $901.97M | 153.60K | 14.65 | 1.65 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $64.58 | 0.23 | +0.37% | $967.74M | 26.30K | 26.94 | 2.40 | |
 NerdWallet, Inc. Class A Common StockNRDS | $14.19 | -0.31 | -2.11% | $1.00B | 278.94K | -97.54 | -0.14 | |
 Oaktree Specialty Lending CorporationOCSL | $15.79 | 0.28 | +1.82% | $1.30B | 955.19K | 21.92 | 0.72 | |
 MidCap Financial Investment Corporation Common StockMFIC | $14.00 | 0.03 | +0.23% | $1.31B | 330.54K | 8.98 | 1.56 | |
 WisdomTree, Inc.WT | $9.73 | -0.08 | -0.76% | $1.42B | 1.02M | 31.35 | 0.31 | |
 LendingClub CorporationLC | $13.35 | 0.17 | +1.25% | $1.50B | 1.54M | 29.69 | 0.45 | |
 P10, Inc.PX | $13.73 | 0.45 | +3.35% | $1.53B | 1.23M | 137.01 | 0.10 | |
 Columbia Financial, Inc. Common StockCLBK | $15.51 | 0.44 | +2.95% | $1.63B | 105.07K | -129.67 | -0.12 | |
 Applied Digital Corporation Common StockAPLD | $8.10 | 0.41 | +5.27% | $1.80B | 21.07M | -4.67 | -1.73 | |
 Triumph Financial, Inc. Common StockTFIN | $77.66 | 0.59 | +0.77% | $1.82B | 109.22K | 144.00 | 0.54 | |
 Hut 8 Corp. Common StockHUT | $20.80 | -0.77 | -3.55% | $1.95B | 3.11M | -- | -- | |
 TeraWulf Inc. Common StockWULF | $5.05 | -0.13 | -2.41% | $1.95B | 32.25M | -- | -- | |
 FinVolution Group - ADRFINV | $7.80 | 0.09 | +1.23% | $2.03B | 965.86K | 6.73 | 1.16 | |
 Lufax Holding Ltd. - ADRLU | $2.33 | -0.10 | -4.32% | $2.04B | 3.19M | -3.05 | -0.77 | |
 Perella Weinberg Partners Class A Common StockPWP | $26.07 | 0.30 | +1.18% | $2.29B | 596.57K | -10.98 | -2.37 | |
 Inter & Co. Inc. Class A Common SharesINTR | $5.29 | 0.04 | +0.86% | $2.35B | 1.93M | 15.29 | 0.35 | |
 Marex Group plc Ordinary SharesMRX | $35.95 | 0.59 | +1.67% | $2.53B | 419.11K | -- | -- | |
 CLEANSPARK INCCLSK | $10.30 | -0.54 | -5.01% | $3.04B | 14.65M | -17.89 | -0.58 | |
 Bread Financial Holdings, Inc.BFH | $61.88 | 1.68 | +2.79% | $3.08B | 841.72K | 11.15 | 5.55 | |
 Burford Capital LimitedBUR | $14.20 | 0.13 | +0.96% | $3.12B | 816.85K | 12.26 | 1.16 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $27.70 | 0.08 | +0.30% | $3.29B | 661.42K | 15.57 | 1.78 | |
 Community Financial System, Inc.CBU | $67.11 | 0.47 | +0.70% | $3.53B | 136.72K | 19.51 | 3.44 | |
 Intercorp Financial Services Inc.IFS | $31.18 | 0.62 | +2.03% | $3.55B | 334.69K | 12.16 | 2.55 | |
 Core Scientific, Inc. Common StockCORZ | $12.70 | 0.49 | +4.04% | $3.56B | 7.80M | -2.36 | -5.41 | |
 StoneX Group Inc. Common StockSNEX | $111.25 | 2.88 | +2.65% | $3.61B | 274.11K | 14.21 | 7.96 | |
 PJT Partners Inc.PJT | $176.69 | 2.92 | +1.68% | $4.04B | 307.09K | 43.24 | 3.94 | |
 Axos Financial, Inc. Common StockAX | $72.08 | 0.98 | +1.37% | $4.13B | 406.67K | 9.71 | 7.44 | |
 Euronet Worldwide IncEEFT | $99.36 | 0.42 | +0.43% | $4.37B | 384.69K | 14.38 | 6.92 | |
 Blue Owl Capital CorporationOBDC | $15.02 | -0.08 | -0.56% | $5.88B | 2.93M | 9.35 | 1.61 | |
 Upstart Holdings, Inc. Common stockUPST | $64.90 | 1.60 | +2.53% | $5.91B | 2.93M | -33.59 | -1.93 | |
 Rithm Capital Corp.RITM | $11.48 | 0.02 | +0.19% | $5.98B | 3.05M | 11.62 | 0.99 | |
 Lazard, Inc.LAZ | $53.68 | 1.48 | +2.84% | $6.06B | 1.05M | 20.20 | 2.66 | |
 Virtu Financial, Inc. Class AVIRT | $40.95 | 0.86 | +2.15% | $6.31B | 1.05M | 13.74 | 2.97 | |
 XP Inc. Class A Common StockXP | $13.96 | -0.04 | -0.32% | $7.45B | 6.88M | 9.07 | 1.53 | |
 StepStone Group Inc. Class A Common StockSTEP | $64.79 | 1.95 | +3.10% | $7.46B | 696.48K | 108.03 | 0.60 | |
 SouthState CorporationSSB | $106.85 | 1.77 | +1.68% | $8.16B | 505.53K | 15.36 | 6.96 | |
 Freedom Holding Corp.FRHC | $146.65 | 3.56 | +2.49% | $8.77B | 75.73K | 25.53 | 5.67 | |
 Brookfield Wealth Solutions Ltd.BNT | $59.57 | 1.13 | +1.94% | $10.18B | 5.72K | 190.81 | 0.31 | |
 Globe Life Inc.GL | $122.80 | 0.39 | +0.32% | $10.39B | 587.10K | 10.48 | 11.82 | |
 Houlihan Lokey, Inc.HLI | $183.94 | 3.77 | +2.09% | $12.75B | 247.17K | 35.01 | 5.24 | |
 Jefferies Financial Group Inc.JEF | $75.42 | 0.69 | +0.92% | $15.52B | 1.51M | 25.28 | 2.98 | |
 Equitable Holdings, Inc.EQH | $53.50 | 0.25 | +0.46% | $16.45B | 4.25M | -48.16 | -1.09 | |
 SoFi Technologies, Inc. Common StockSOFI | $15.48 | 0.19 | +1.22% | $16.74B | 27.70M | 41.69 | 0.37 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $31.45 | 0.19 | +0.62% | $18.53B | 3.39M | 16.29 | 1.93 | |
 Brookfield Asset Management Ltd.BAM | $57.73 | 0.60 | +1.05% | $24.23B | 1.37M | 51.07 | 1.13 | |
 SYNCHRONY FINANCIALSYF | $67.84 | 1.92 | +2.92% | $26.43B | 4.54M | 7.95 | 8.54 | |
 Moody's CorporationMCO | $495.89 | 2.76 | +0.56% | $86.35B | 854.25K | 43.52 | 10.95 | |
 ORIX CorporationIX | $105.99 | 0.90 | +0.86% | $120.47B | 37.72K | 9.14 | 11.60 | |
 Blackstone Inc.BX | $175.01 | 4.18 | +2.45% | $126.58B | 3.23M | 48.30 | 3.63 | |
 American Express CompanyAXP | $320.33 | 4.50 | +1.43% | $225.74B | 2.06M | 22.87 | 14.01 |
Werbung