Werbung
Werbung
Finanzen - Verschiedene Dienstleistungen Industrie-Aktien
Markt Cap
764.24BAktien
114
ÜbersichtLeistung
 Mill City Ventures III, Ltd. Common StockMCVT | $1.50 | 0.03 | +1.77% | $9.55M | 27.69K | -21.37 | -0.07 | |
 SHF Holdings, Inc. Class A Common StockSHFS | $3.69 | -0.35 | -8.79% | $10.26M | 37.64K | 21.68 | 0.17 | |
 Sphere 3D Corp. Common SharesANY | $0.55 | -0.01 | -1.65% | $14.32M | 203.01K | -0.68 | -0.80 | |
 9F Inc. - ADRJFU | $1.24 | 0.00 | 0.00% | $14.60M | 16.80K | -- | -- | |
 Greenidge Generation Holdings Inc. Class A CommonGREE | $1.08 | -0.26 | -19.40% | $15.63M | 973.29K | -- | -- | |
 Cohen & Company IncCOHN | $8.39 | -0.01 | -0.06% | $17.25M | 4.00K | 2.05 | 4.09 | |
 Roma Green Finance Limited Ordinary SharesROMA | $1.16 | -0.01 | -0.43% | $18.05M | 21.54K | -- | -- | |
 Gryphon Digital Mining, Inc Common StockGRYP | $0.28 | -0.01 | -4.62% | $19.49M | 1.53M | -- | -- | |
 BTC Digital Ltd. Ordinary SharesBTCT | $4.07 | -0.10 | -2.52% | $21.36M | 116.53K | -- | -- | |
 Argo Blockchain plc - ADRARBK | $0.41 | 0.01 | +2.02% | $25.77M | 122.79K | -0.56 | -0.72 | |
 Top KingWin Ltd Class A Ordinary SharesWAI | $0.14 | -0.01 | -4.00% | $26.57M | 20.93K | -- | -- | |
 FlexShopper, Inc. Common StockFPAY | $1.28 | -0.08 | -5.88% | $27.65M | 30.73K | -7.53 | -0.17 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $1.75 | -0.03 | -1.74% | $29.70M | 20.08K | -- | -- | |
 MoneyHero Limited Class A Ordinary SharesMNY | $0.79 | -0.04 | -4.78% | $32.41M | 7.10K | -0.24 | -3.30 | |
 Highest Performances Holdings Inc. - ADRHPH | $7.89 | 0.20 | +2.67% | $32.68M | 77.78K | -- | -- | |
 Bitcoin Depot Inc. Class A Common StockBTM | $1.54 | -0.03 | -2.17% | $33.29M | 105.95K | -1.65 | -0.93 | |
 BTCS Inc. Common StockBTCS | $1.74 | -0.17 | -8.90% | $35.12M | 275.46K | 4.24 | 0.41 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.57 | -0.02 | -0.77% | $36.62M | 133.56K | -- | -- | |
 MDB Capital Holdings, LLC Class A commonMDBH | $4.37 | 0.12 | +2.71% | $43.43M | 12.47K | -1.52 | -2.87 | |
 Sachem Capital Corp. Common SharesSACH | $1.04 | 0.01 | +1.46% | $49.44M | 98.22K | -5.50 | -0.19 | |
 HERITAGE GLOBAL INCHGBL | $2.08 | 0.01 | +0.48% | $73.74M | 42.28K | 7.43 | 0.28 | |
 ALT5 Sigma Corporation Common StockALTS | $6.22 | -0.10 | -1.65% | $99.94M | 204.68K | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $17.86 | -0.02 | -0.11% | $121.39M | 732 | -- | -- | |
 Finward Bancorp Common StockFNWD | $30.95 | -0.10 | -0.32% | $133.84M | 3.02K | 10.94 | 2.83 | |
 Lument Finance Trust, Inc.LFT | $2.67 | -0.02 | -0.56% | $139.40M | 108.30K | 7.40 | 0.36 | |
 Forge Global Holdings, Inc.FRGE | $13.44 | 0.73 | +5.75% | $168.59M | 90.60K | -31.26 | -0.43 | |
 SWK Holdings CorporationSWKH | $14.69 | 0.09 | +0.62% | $179.99M | 28.58K | 15.80 | 0.93 | |
 Consumer Portfolio ServicesCPSS | $8.63 | 0.13 | +1.47% | $185.16M | 4.73K | 9.93 | 0.87 | |
 Oportun Financial Corporation Common StockOPRT | $5.21 | 0.08 | +1.66% | $188.44M | 143.73K | -2.59 | -2.01 | |
 Primis Financial Corp. Common StockFRST | $8.36 | 0.03 | +0.36% | $206.68M | 28.78K | -27.87 | -0.30 | |
 MVB Financial Corp. Common StockMVBF | $16.56 | -0.09 | -0.54% | $214.46M | 10.48K | 10.82 | 1.53 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.33 | -0.01 | -0.09% | $263.66M | 31.76K | 14.71 | 0.77 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.71 | -0.08 | -4.75% | $264.96M | 10.42M | -34.10 | -0.05 | |
 NewtekOne, Inc. Common StockNEWT | $10.71 | -0.12 | -1.06% | $292.41M | 76.66K | 5.99 | 1.79 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.14 | -0.10 | -0.70% | $295.44M | 38.04K | 7.07 | 2.00 | |
 Ponce Financial Group, Inc. Common StockPDLB | $12.69 | 0.21 | +1.68% | $304.37M | 18.76K | 27.00 | 0.47 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.28 | 0.00 | 0.00% | $315.21M | 26.64K | -1.87 | -1.75 | |
 Community West Bancshares Common StockCWBC | $17.27 | -0.10 | -0.55% | $329.28M | 30.01K | 33.22 | 0.52 | |
 CHOICEONE FINANCIALCOFS | $27.61 | 0.13 | +0.45% | $413.54M | 22.13K | 8.47 | 3.26 | |
 Alerus Financial Corporation Common StockALRS | $17.72 | 0.00 | 0.00% | $452.05M | 29.97K | 17.37 | 1.02 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.63 | -0.27 | -7.05% | $590.52M | 614.88K | -- | -- | |
 Vinci Partners Investments Ltd. Class A Common SharesVINP | $9.65 | 0.02 | +0.21% | $618.05M | 13.17K | 15.56 | 0.62 | |
 X Financial - ADRXYF | $13.44 | -0.32 | -2.36% | $636.98M | 56.05K | 3.54 | 3.79 | |
 NerdWallet, Inc. Class A Common StockNRDS | $9.07 | -0.06 | -0.66% | $675.64M | 180.69K | 22.68 | 0.40 | |
 PRA Group, Inc.PRAA | $18.48 | 0.23 | +1.26% | $730.14M | 103.92K | 10.32 | 1.79 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $52.94 | 1.43 | +2.78% | $793.19M | 29.05K | 22.06 | 2.40 | |
 Guild Holdings CompanyGHLD | $13.27 | 0.24 | +1.84% | $821.29M | 453 | -8.56 | -1.55 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $10.95 | -0.26 | -2.32% | $824.52M | 821.86K | -1.99 | -5.50 | |
 Atlanticus Holdings CorporationATLC | $55.05 | -0.20 | -0.35% | $832.05M | 32.24K | 12.37 | 4.45 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $7.45 | -0.46 | -5.76% | $973.91M | 32.00K | -- | -- | |
A Acadian Asset Management Inc.AAMI | $26.66 | -0.27 | -0.98% | $988.37M | 73.23K | 11.90 | 2.24 | |
 Applied Digital Corporation Common StockAPLD | $4.59 | -0.11 | -2.23% | $1.03B | 24.45M | -2.66 | -1.73 | |
 Perella Weinberg Partners Class A Common StockPWP | $16.89 | 0.00 | 0.00% | $1.05B | 498.14K | -10.69 | -1.58 | |
 TeraWulf Inc. Common StockWULF | $2.94 | -0.06 | -1.83% | $1.13B | 42.19M | -- | -- | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.13 | 0.09 | +0.72% | $1.14B | 173.78K | 7.77 | 1.56 | |
 Oaktree Specialty Lending CorporationOCSL | $14.83 | 0.15 | +1.05% | $1.22B | 274.40K | 22.14 | 0.67 | |
 LendingClub CorporationLC | $10.87 | -0.09 | -0.82% | $1.24B | 489.90K | 24.16 | 0.45 | |
 Triumph Financial, Inc. Common StockTFIN | $53.64 | 0.99 | +1.89% | $1.26B | 149.63K | 99.34 | 0.54 | |
 P10, Inc.PX | $11.21 | 0.00 | +0.04% | $1.27B | 597.41K | 70.09 | 0.16 | |
 WisdomTree, Inc.WT | $8.65 | -0.03 | -0.29% | $1.27B | 393.92K | 27.92 | 0.31 | |
 Hut 8 Corp. Common StockHUT | $12.96 | -0.44 | -3.28% | $1.35B | 3.46M | -- | -- | |
 Columbia Financial, Inc. Common StockCLBK | $13.63 | -0.06 | -0.44% | $1.43B | 82.45K | -113.58 | -0.12 | |
 FinVolution Group - ADRFINV | $7.83 | 0.14 | +1.82% | $1.98B | 310.13K | 6.75 | 1.16 | |
 Bread Financial Holdings, Inc.BFH | $47.97 | -0.92 | -1.88% | $2.23B | 616.32K | 8.64 | 5.55 | |
 CLEANSPARK INCCLSK | $8.44 | -0.57 | -6.38% | $2.37B | 19.17M | 76.68 | 0.11 | |
 Core Scientific, Inc. Common StockCORZ | $8.10 | -0.21 | -2.59% | $2.39B | 7.95M | -1.50 | -5.41 | |
 Lufax Holding Ltd. - ADRLU | $2.94 | -0.18 | -5.61% | $2.55B | 3.92M | -3.82 | -0.77 | |
 Inter & Co. Inc. Class A Common SharesINTR | $6.59 | -0.08 | -1.12% | $2.90B | 834.61K | 16.91 | 0.39 | |
 Community Financial System, Inc.CBU | $55.30 | 0.07 | +0.12% | $2.92B | 73.42K | 16.07 | 3.44 | |
 Burford Capital LimitedBUR | $13.57 | -0.11 | -0.77% | $2.98B | 530.58K | 11.70 | 1.16 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $25.43 | 0.35 | +1.39% | $3.03B | 618.03K | 16.09 | 1.58 | |
 Marex Group plc Ordinary SharesMRX | $43.23 | 0.49 | +1.15% | $3.15B | 713.17K | -- | -- | |
 PJT Partners Inc.PJT | $135.09 | 0.43 | +0.32% | $3.15B | 238.36K | 27.57 | 4.90 | |
 Virtu Financial, Inc. Class AVIRT | $39.06 | 0.70 | +1.82% | $3.38B | 538.68K | 13.15 | 2.97 | |
 Lazard, Inc.LAZ | $38.95 | 0.31 | +0.79% | $3.50B | 394.27K | 14.64 | 2.66 | |
 Axos Financial, Inc. Common StockAX | $62.64 | -0.09 | -0.14% | $3.58B | 146.42K | 8.42 | 7.44 | |
 Intercorp Financial Services Inc.IFS | $33.27 | 1.13 | +3.53% | $3.77B | 141.74K | 11.01 | 3.02 | |
 StepStone Group Inc. Class A Common StockSTEP | $49.95 | -0.58 | -1.14% | $3.79B | 306.68K | -29.56 | -1.69 | |
 StoneX Group Inc. Common StockSNEX | $87.27 | -0.34 | -0.39% | $4.20B | 280.50K | 10.43 | 8.37 | |
 Euronet Worldwide IncEEFT | $98.15 | 1.36 | +1.41% | $4.29B | 363.32K | 15.17 | 6.47 | |
 Upstart Holdings, Inc. Common stockUPST | $47.74 | -0.94 | -1.93% | $4.54B | 3.59M | -32.70 | -1.46 | |
 Rithm Capital Corp.RITM | $10.97 | 0.44 | +4.13% | $5.82B | 4.59M | 6.57 | 1.67 | |
 Blue Owl Capital CorporationOBDC | $14.32 | 0.06 | +0.46% | $7.32B | 1.39M | 9.36 | 1.53 | |
 XP Inc. Class A Common StockXP | $16.14 | 0.18 | +1.10% | $8.67B | 4.22M | 10.62 | 1.52 | |
 Freedom Holding Corp.FRHC | $145.23 | 1.35 | +0.94% | $8.80B | 18.34K | 27.25 | 5.33 | |
 SouthState CorporationSSB | $86.81 | -0.55 | -0.63% | $8.81B | 530.72K | 12.47 | 6.96 | |
 Jefferies Financial Group Inc.JEF | $46.81 | 0.01 | +0.01% | $9.65B | 727.77K | 15.71 | 2.98 | |
 Globe Life Inc.GL | $123.29 | 0.33 | +0.27% | $10.26B | 252.94K | 10.32 | 11.95 | |
 Houlihan Lokey, Inc.HLI | $160.86 | 1.59 | +1.00% | $11.28B | 243.51K | 30.70 | 5.24 | |
 Brookfield Wealth Solutions Ltd.BNT | $53.25 | 0.05 | +0.09% | $12.92B | 5.37K | 166.41 | 0.32 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $32.41 | 0.21 | +0.66% | $14.05B | 1.81M | 22.35 | 1.45 | |
 SoFi Technologies, Inc. Common StockSOFI | $13.14 | 0.26 | +1.99% | $14.50B | 71.99M | 35.50 | 0.37 | |
 Equitable Holdings, Inc.EQH | $50.20 | 0.52 | +1.04% | $15.40B | 1.20M | 13.14 | 3.82 | |
 SYNCHRONY FINANCIALSYF | $52.07 | 0.65 | +1.26% | $20.24B | 2.27M | 6.10 | 8.54 | |
 ORIX Corporation - ADRIX | $20.14 | 0.14 | +0.68% | $22.88B | 247.49K | 1.75 | 11.50 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $202.42 | -7.22 | -3.44% | $51.39B | 5.37M | 21.31 | 9.50 | |
 Moody's CorporationMCO | $437.75 | -0.87 | -0.20% | $78.77B | 301.13K | 38.84 | 11.27 | |
 Brookfield Asset Management Ltd.BAM | $53.24 | 0.29 | +0.56% | $87.18B | 1.10M | 40.34 | 1.32 | |
 Blackstone Inc.BX | $133.38 | 0.52 | +0.40% | $103.11B | 2.36M | 36.75 | 3.63 | |
 American Express CompanyAXP | $264.61 | -0.20 | -0.08% | $185.38B | 898.67K | 18.89 | 14.01 |
Werbung