Werbung
Werbung
Finanzen - Verschiedene Dienstleistungen Industrie-Aktien
Markt Cap
667.61BAktien
114
ÜbersichtLeistung
 Mill City Ventures III, Ltd. Common StockMCVT | $1.31 | 0.01 | +1.15% | $8.40M | 10.42K | -18.79 | -0.07 | |
 CaliberCos Inc. Class A Common StockCWD | $0.55 | 0.02 | +3.81% | $8.74M | 14.60K | -1.10 | -0.50 | |
 Gryphon Digital Mining, Inc Common StockGRYP | $0.14 | 0.00 | +1.27% | $10.01M | 153.30K | -- | -- | |
 Sphere 3D Corp. Common SharesANY | $0.43 | 0.01 | +1.50% | $11.00M | 97.40K | -0.54 | -0.80 | |
 Roma Green Finance Limited Ordinary SharesROMA | $0.95 | 0.15 | +19.37% | $14.87M | 92.84K | -- | -- | |
 Cohen & Company IncCOHN | $7.28 | 0.10 | +1.39% | $14.99M | 1.03K | 1.78 | 4.09 | |
 BTC Digital Ltd. Ordinary SharesBTCT | $3.42 | 0.02 | +0.50% | $17.19M | 15.31K | -- | -- | |
 MoneyHero Limited Class A Ordinary SharesMNY | $0.74 | 0.07 | +10.43% | $20.51M | 34.97K | -0.22 | -3.30 | |
 Argo Blockchain plc - ADRARBK | $0.32 | 0.00 | -1.01% | $20.62M | 65.72K | -0.45 | -0.72 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $1.42 | 0.01 | +0.43% | $22.63M | 50.17K | -- | -- | |
 FlexShopper, Inc. Common StockFPAY | $1.12 | 0.03 | +2.75% | $24.19M | 11.71K | -6.59 | -0.17 | |
 MDB Capital Holdings, LLC Class A commonMDBH | $4.94 | 0.35 | +7.65% | $24.46M | 9.04K | -1.72 | -2.87 | |
 Top KingWin Ltd Class A Ordinary SharesWAI | $0.14 | 0.00 | +2.86% | $25.95M | 41.63K | -- | -- | |
 Bitcoin Depot Inc. Class A Common StockBTM | $1.23 | 0.09 | +7.46% | $26.55M | 49.18K | -1.32 | -0.93 | |
 BTCS Inc. Common StockBTCS | $1.45 | 0.05 | +3.21% | $29.03M | 191.58K | 3.52 | 0.41 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $2.60 | 0.00 | -0.19% | $37.12M | 7.37K | -- | -- | |
H Highest Performances Holdings Inc. - ADRHPH | $0.11 | 0.00 | +2.73% | $42.10M | 1.94K | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $1.05 | 0.03 | +3.43% | $49.91M | 80.00K | -5.55 | -0.19 | |
 ALT5 Sigma Corporation Common StockALTS | $4.32 | 0.06 | +1.29% | $69.38M | 31.28K | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $2.09 | 0.02 | +1.21% | $74.19M | 4.14K | 7.46 | 0.28 | |
 Forge Global Holdings, Inc.FRGE | $0.63 | 0.00 | -0.29% | $117.59M | 255.83K | -1.45 | -0.43 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $4.27 | -0.06 | -1.39% | $120.03M | 29.00K | -- | -- | |
 Finward Bancorp Common StockFNWD | $29.05 | 0.25 | +0.85% | $125.52M | 2.84K | 10.27 | 2.83 | |
 Pearl Diver Credit Company Inc.PDCC | $18.50 | 0.20 | +1.09% | $125.80M | 429 | -- | -- | |
 Lument Finance Trust, Inc.LFT | $2.46 | 0.04 | +1.86% | $128.94M | 25.64K | 6.85 | 0.36 | |
 Oportun Financial Corporation Common StockOPRT | $4.62 | 0.00 | +0.06% | $167.03M | 60.98K | -2.30 | -2.01 | |
 SWK Holdings CorporationSWKH | $16.80 | 0.23 | +1.39% | $205.80M | 3.54K | 18.06 | 0.93 | |
 Primis Financial Corp. Common StockFRST | $8.46 | 0.11 | +1.26% | $209.01M | 4.52K | -28.18 | -0.30 | |
 9F Inc. - ADRJFU | $1.20 | -0.01 | -0.83% | $209.16M | 857 | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $16.25 | 0.12 | +0.71% | $210.37M | 1.45K | 10.62 | 1.53 | |
 Consumer Portfolio ServicesCPSS | $9.82 | -0.21 | -2.09% | $210.54M | 10.36K | 11.29 | 0.87 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.42 | 0.00 | -0.35% | $219.89M | 2.17M | -28.30 | -0.05 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.32 | 0.25 | +2.26% | $262.28M | 11.90K | 14.70 | 0.77 | |
 NewtekOne, Inc. Common StockNEWT | $10.10 | 0.23 | +2.28% | $265.40M | 77.81K | 5.64 | 1.79 | |
 AlTi Global, Inc. Class A Common StockALTI | $2.83 | -0.04 | -1.56% | $272.44M | 7.58K | -1.62 | -1.75 | |
 Ponce Financial Group, Inc. Common StockPDLB | $11.68 | 0.33 | +2.91% | $279.97M | 13.65K | 24.85 | 0.47 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.66 | 0.03 | +0.26% | $285.46M | 94.05K | 6.83 | 2.00 | |
 Guild Holdings CompanyGHLD | $14.39 | 0.41 | +2.93% | $310.39M | 606 | -9.28 | -1.55 | |
 Community West Bancshares Common StockCWBC | $16.82 | 0.21 | +1.30% | $320.33M | 4.47K | 32.34 | 0.52 | |
 NerdWallet, Inc. Class A Common StockNRDS | $8.06 | 0.05 | +0.66% | $342.03M | 115.97K | 20.16 | 0.40 | |
 Vinci Partners Investments Ltd. Class A Common SharesVINP | $9.27 | 0.03 | +0.28% | $355.81M | 26.20K | 14.95 | 0.62 | |
 CHOICEONE FINANCIALCOFS | $27.03 | 0.86 | +3.27% | $406.49M | 17.79K | 8.29 | 3.26 | |
 Alerus Financial Corporation Common StockALRS | $16.64 | 0.17 | +1.03% | $424.50M | 5.66K | 16.31 | 1.02 | |
 Lion Group Holding Ltd. American Depositary ShareLGHL | $3.05 | -0.13 | -4.09% | $546.71M | 73.47K | -- | -- | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $9.39 | -0.03 | -0.27% | $588.60M | 695.50K | -1.71 | -5.50 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $4.71 | 0.12 | +2.50% | $611.54M | 11.29K | -- | -- | |
 PRA Group, Inc.PRAA | $16.54 | -1.41 | -7.83% | $653.30M | 161.29K | 9.24 | 1.79 | |
 Atlanticus Holdings CorporationATLC | $47.84 | 2.23 | +4.88% | $705.09M | 17.08K | 10.75 | 4.45 | |
 P10, Inc.PX | $10.18 | 0.25 | +2.47% | $760.99M | 214.31K | 63.59 | 0.16 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $52.17 | 2.50 | +5.03% | $781.59M | 14.21K | 21.74 | 2.40 | |
A Acadian Asset Management Inc.AAMI | $24.46 | 1.12 | +4.80% | $912.80M | 55.20K | 10.92 | 2.24 | |
 Perella Weinberg Partners Class A Common StockPWP | $16.12 | 0.01 | +0.04% | $959.45M | 177.95K | -10.20 | -1.58 | |
 TeraWulf Inc. Common StockWULF | $2.51 | -0.16 | -6.14% | $961.35M | 10.08M | -- | -- | |
 LendingClub CorporationLC | $9.06 | 0.23 | +2.58% | $1.03B | 167.00K | 20.13 | 0.45 | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.10 | 0.22 | +2.01% | $1.04B | 261.40K | 7.11 | 1.56 | |
 Oaktree Specialty Lending CorporationOCSL | $13.46 | 0.21 | +1.62% | $1.11B | 433.48K | 20.10 | 0.67 | |
 WisdomTree, Inc.WT | $7.90 | 0.17 | +2.20% | $1.16B | 653.88K | 25.48 | 0.31 | |
 Triumph Financial, Inc. Common StockTFIN | $51.55 | 1.09 | +2.17% | $1.21B | 48.45K | 95.47 | 0.54 | |
 Applied Digital Corporation Common StockAPLD | $5.43 | 0.17 | +3.17% | $1.21B | 7.72M | -3.14 | -1.73 | |
 Hut 8 Corp. Common StockHUT | $11.88 | 0.45 | +3.92% | $1.23B | 409.64K | -- | -- | |
 Columbia Financial, Inc. Common StockCLBK | $13.32 | 0.18 | +1.37% | $1.40B | 46.13K | -111.00 | -0.12 | |
 Inter & Co. Inc. Class A Common SharesINTR | $5.17 | 0.07 | +1.37% | $1.47B | 939.29K | 13.26 | 0.39 | |
 Core Scientific, Inc. Common StockCORZ | $6.87 | -0.15 | -2.19% | $2.02B | 7.12M | -1.27 | -5.41 | |
 Brookfield Wealth Solutions Ltd.BNT | $46.78 | 1.24 | +2.71% | $2.03B | 10.01K | 146.18 | 0.32 | |
 CLEANSPARK INCCLSK | $7.42 | -0.01 | -0.16% | $2.08B | 6.95M | 67.44 | 0.11 | |
 Bread Financial Holdings, Inc.BFH | $43.67 | -0.25 | -0.57% | $2.10B | 310.93K | 7.87 | 5.55 | |
 X Financial - ADRXYF | $12.84 | 0.83 | +6.94% | $2.40B | 192.85K | 3.39 | 3.79 | |
 Burford Capital LimitedBUR | $12.21 | 0.53 | +4.49% | $2.68B | 386.51K | 10.53 | 1.16 | |
 Marex Group plc Ordinary SharesMRX | $37.71 | 1.08 | +2.94% | $2.72B | 262.18K | -- | -- | |
 Community Financial System, Inc.CBU | $53.14 | 1.93 | +3.77% | $2.81B | 57.68K | 15.45 | 3.44 | |
 Virtu Financial, Inc. Class AVIRT | $33.98 | -1.17 | -3.33% | $2.94B | 414.23K | 11.44 | 2.97 | |
 PJT Partners Inc.PJT | $130.93 | 4.96 | +3.94% | $3.05B | 105.50K | 26.72 | 4.90 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $26.11 | 0.38 | +1.50% | $3.11B | 270.37K | 16.53 | 1.58 | |
 Axos Financial, Inc. Common StockAX | $58.38 | 1.26 | +2.21% | $3.33B | 132.10K | 7.85 | 7.44 | |
 StepStone Group Inc. Class A Common StockSTEP | $44.63 | 1.05 | +2.41% | $3.39B | 252.85K | -26.41 | -1.69 | |
 StoneX Group Inc. Common StockSNEX | $72.10 | 1.89 | +2.69% | $3.47B | 68.38K | 8.61 | 8.37 | |
 Upstart Holdings, Inc. Common stockUPST | $37.17 | -0.61 | -1.61% | $3.48B | 4.64M | -25.46 | -1.46 | |
 Intercorp Financial Services Inc.IFS | $30.65 | 0.99 | +3.34% | $3.51B | 96.68K | 10.15 | 3.02 | |
 Euronet Worldwide IncEEFT | $89.12 | -0.69 | -0.77% | $3.90B | 121.36K | 13.77 | 6.47 | |
 Lazard, Inc.LAZ | $34.67 | 0.63 | +1.85% | $3.91B | 336.69K | 13.03 | 2.66 | |
 Lufax Holding Ltd. - ADRLU | $2.46 | -0.02 | -0.60% | $4.27B | 782.84K | -3.20 | -0.77 | |
 Rithm Capital Corp.RITM | $10.31 | 0.28 | +2.76% | $5.37B | 1.93M | 6.17 | 1.67 | |
 XP Inc. Class A Common StockXP | $13.04 | 0.29 | +2.23% | $5.70B | 2.72M | 8.58 | 1.52 | |
 FinVolution Group - ADRFINV | $8.25 | -0.07 | -0.84% | $6.02B | 286.56K | 7.11 | 1.16 | |
 Blue Owl Capital CorporationOBDC | $13.00 | 0.17 | +1.32% | $6.64B | 1.95M | 8.50 | 1.53 | |
 Freedom Holding Corp.FRHC | $118.84 | 3.82 | +3.32% | $7.20B | 21.30K | 22.30 | 5.33 | |
 Houlihan Lokey, Inc.HLI | $147.52 | 3.38 | +2.35% | $7.97B | 103.28K | 28.15 | 5.24 | |
 SouthState CorporationSSB | $83.72 | 1.66 | +2.03% | $8.49B | 188.01K | 12.03 | 6.96 | |
 Jefferies Financial Group Inc.JEF | $42.88 | 0.74 | +1.75% | $8.84B | 415.51K | 14.39 | 2.98 | |
 Globe Life Inc.GL | $117.58 | 3.25 | +2.84% | $9.79B | 119.59K | 9.84 | 11.95 | |
 SoFi Technologies, Inc. Common StockSOFI | $10.01 | 0.15 | +1.55% | $10.98B | 22.52M | 27.06 | 0.37 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $31.28 | 0.25 | +0.80% | $13.55B | 319.12K | 21.57 | 1.45 | |
 Equitable Holdings, Inc.EQH | $46.30 | 1.44 | +3.21% | $14.21B | 513.91K | 12.12 | 3.82 | |
 SYNCHRONY FINANCIALSYF | $45.45 | 0.64 | +1.43% | $17.96B | 1.13M | 5.32 | 8.54 | |
 ORIX Corporation - ADRIX | $18.87 | 0.37 | +2.02% | $21.95B | 35.75K | 1.64 | 11.50 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $162.06 | 4.78 | +3.04% | $34.06B | 996.05K | 17.06 | 9.50 | |
 Brookfield Asset Management Ltd.BAM | $44.93 | 1.39 | +3.19% | $73.56B | 666.75K | 34.04 | 1.32 | |
 Moody's CorporationMCO | $410.20 | 12.20 | +3.07% | $73.79B | 317.02K | 36.40 | 11.27 | |
 Blackstone Inc.BX | $126.91 | 2.26 | +1.81% | $92.57B | 1.86M | 34.96 | 3.63 | |
 American Express CompanyAXP | $240.24 | 5.96 | +2.54% | $168.43B | 440.55K | 17.15 | 14.01 |
Werbung