Werbung
Werbung
Banken - Südosten Industrie-Aktien
Markt Cap
142.25BAktien
68
ÜbersichtLeistung
 OptimumBank Holdings, Inc.OPHC | $4.04 | -0.08 | -1.82% | $45.40M | 51.90K | 3.41 | 1.32 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.17 | 0.17 | +1.06% | $50.32M | 189 | -- | -0.71 | |
 Catalyst Bancorp, Inc. Common StockCLST | $11.66 | 0.01 | +0.13% | $50.81M | 5.97K | -- | -0.74 | |
 Bank of the James Financial Group, IncBOTJ | $14.76 | -0.02 | -0.14% | $59.47M | 204 | 7.43 | 1.75 | |
F Fifth District Bancorp, Inc. Common StockFDSB | $12.29 | 0.10 | +0.78% | $68.83M | 1.42K | -- | -- | |
 Auburn National BancorporationAUBN | $21.63 | 0.04 | +0.18% | $72.60M | 484 | 11.29 | 1.84 | |
 First US Bancshares, Inc. Common StockFUSB | $13.49 | 0.13 | +0.97% | $75.62M | 1.54K | 9.95 | 1.33 | |
 BayFirst Financial Corp. Common StockBAFN | $17.07 | 0.34 | +2.00% | $77.12M | 17.02K | 7.38 | 2.52 | |
E Eagle Financial Services Inc Common StockEFSI | $32.84 | 0.05 | +0.14% | $117.27M | 18.14K | 9.49 | 4.32 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $7.75 | 0.05 | +0.65% | $117.42M | 6.38K | 11.59 | 0.81 | |
 Village Bank and Trust Financial Corp.VBFC | $80.25 | 0.04 | +0.04% | $118.30M | 1.28K | 15.19 | 4.70 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $17.80 | 0.04 | +0.23% | $120.23M | 31.04K | 21.31 | 0.82 | |
 Peoples Bancorp of North CarolPEBK | $27.16 | -0.08 | -0.28% | $150.74M | 3.48K | 9.27 | 2.98 | |
 Old Point Financial CorpOPOF | $29.93 | -0.02 | -0.05% | $151.82M | 6.63K | 15.90 | 1.88 | |
 National Bankshares Inc/VANKSH | $26.15 | -0.48 | -1.80% | $177.28M | 13.70K | 22.84 | 1.22 | |
 Investar Holding CorporationISTR | $17.37 | -0.24 | -1.36% | $186.54M | 46.49K | 10.04 | 2.04 | |
 First Community CorpFCCO | $22.50 | -0.06 | -0.26% | $200.64M | 55.19K | 14.51 | 1.81 | |
 FVCBankcorp, Inc. Common StockFVCB | $10.59 | 0.02 | +0.21% | $211.90M | 20.84K | 12.38 | 0.81 | |
F FB Bancorp, Inc. Common StockFBLA | $11.23 | -0.03 | -0.28% | $227.14M | 49.12K | -- | -- | |
 FIRST NATL CORP STRASBURG VAFXNC | $22.27 | -0.18 | -0.80% | $227.85M | 26.34K | 12.45 | 1.16 | |
 Chemung Financial CorpCHMG | $47.02 | -0.55 | -1.17% | $245.30M | 28.31K | 10.39 | 4.96 | |
 C&F Financial CorpCFFI | $66.50 | -0.89 | -1.32% | $259.79M | 11.65K | 13.32 | 6.03 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $16.66 | 0.14 | +0.84% | $261.02M | 8.31K | 15.27 | 1.20 | |
 Southern First Bancshares, Inc.SFST | $32.95 | 0.03 | +0.11% | $282.74M | 14.41K | 18.05 | 1.92 | |
 Colony Bankcorp Inc.CBAN | $16.21 | 0.07 | +0.40% | $302.75M | 99.79K | 11.84 | 1.35 | |
 Southern States Bancshares, Inc. CommonSSBK | $35.71 | -0.04 | -0.12% | $322.30M | 76.60K | 8.51 | 3.67 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.55 | -0.01 | -0.06% | $380.94M | 11.34K | 15.61 | 1.23 | |
 Bank7 Corp. Common stockBSVN | $39.10 | 0.36 | +0.93% | $390.64M | 24.88K | 8.64 | 4.84 | |
 Home Bancorp, Inc.HBCP | $45.13 | 0.33 | +0.74% | $393.47M | 13.53K | 10.71 | 4.55 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $32.75 | -0.62 | -1.86% | $504.35M | 82.41K | 13.31 | 2.77 | |
 South Plains Financial, Inc. Common StockSPFI | $33.12 | 0.00 | 0.00% | $569.05M | 43.26K | 11.89 | 2.92 | |
 Capital City Bank Group IncCCBG | $35.74 | -0.22 | -0.61% | $617.29M | 11.48K | 11.68 | 3.12 | |
 First Community Bankshares, Inc. (VA)FCBC | $37.73 | 0.04 | +0.11% | $744.81M | 21.58K | 14.09 | 2.84 | |
 METROCITY BANKSHARES INCMCBS | $27.57 | 0.00 | 0.00% | $775.41M | 29.91K | 12.19 | 2.51 | |
 Amerant Bancorp Inc.AMTB | $20.66 | 0.02 | +0.09% | $995.86M | 118.18K | 17.26 | -0.57 | |
 Community Trust Bancorp IncCTBI | $50.67 | 0.31 | +0.61% | $997.34M | 61.64K | 11.98 | 4.61 | |
 First Bancshares, Inc.FBMS | $33.75 | -0.06 | -0.17% | $1.14B | 2.28M | 14.27 | 2.44 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $27.99 | 0.11 | +0.39% | $1.22B | 258.30K | 21.32 | 0.59 | |
 Origin Bancorp, Inc.OBK | $34.25 | -0.42 | -1.22% | $1.23B | 146.22K | 16.06 | 2.46 | |
 Republic Bancorp Inc/KYRBCAA | $63.60 | -0.22 | -0.34% | $1.30B | 23.57K | 12.74 | 5.23 | |
 Veritex Holdings, Inc.VBTX | $24.62 | -0.35 | -1.40% | $1.42B | 294.61K | 11.99 | 1.95 | |
 Live Oak Bancshares, Inc.LOB | $26.80 | 0.14 | +0.51% | $1.48B | 256.26K | 22.66 | 1.45 | |
 Stellar Bancorp, Inc.STEL | $27.56 | -0.10 | -0.37% | $1.55B | 237.24K | 13.15 | 2.20 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $38.45 | 0.18 | +0.46% | $1.62B | 236.49K | 13.24 | 3.09 | |
 City Holding CoCHCO | $117.27 | -0.20 | -0.17% | $1.74B | 46.93K | 14.99 | 7.89 | |
 CUSTOMERS BANCORP INCCUBI | $50.70 | 0.50 | +1.01% | $1.74B | 282.25K | 9.61 | 5.08 | |
 First Bancorp/NCFBNC | $40.16 | 0.02 | +0.05% | $1.76B | 165.53K | 15.33 | 1.84 | |
 HILLTOP HOLDINGS INC.HTH | $30.36 | -0.09 | -0.31% | $2.05B | 260.22K | 18.18 | 1.74 | |
 Stock Yards Bancorp, Inc.SYBT | $68.94 | -0.13 | -0.18% | $2.20B | 148.57K | 19.23 | 3.89 | |
 Trustmark CorpTRMK | $34.50 | 0.01 | +0.02% | $2.27B | 261.94K | 12.04 | 3.64 | |
 Renasant CorporationRNST | $34.12 | 0.19 | +0.55% | $2.37B | 1.17M | 13.48 | 3.27 | |
 WesBanco IncWSBC | $30.64 | -0.32 | -1.03% | $2.43B | 672.42K | 15.64 | 2.24 | |
 Seacoast Banking Corp of FloridaSBCF | $25.47 | -0.26 | -1.01% | $2.49B | 374.51K | 19.30 | 1.43 | |
 Simmons First National CorpSFNC | $20.39 | -0.14 | -0.66% | $2.75B | 782.18K | 15.54 | 1.21 | |
 Towne BankTOWN | $33.79 | -0.40 | -1.17% | $2.78B | 316.69K | 16.99 | 2.15 | |
 First BanCorp.FBP | $19.18 | 0.00 | +0.03% | $3.30B | 1.06M | 11.11 | 1.81 | |
 United Community Banks, Inc.UCB | $27.70 | -0.43 | -1.52% | $3.89B | 703.05K | 14.16 | 2.04 | |
 Ameris BancorpABCB | $56.95 | -0.62 | -1.08% | $4.48B | 363.18K | 12.89 | 5.21 | |
 United Bankshares IncUBSI | $34.42 | -0.25 | -0.72% | $4.97B | 808.76K | 13.42 | 2.74 | |
 Hancock Whitney Corporation Common StockHWC | $51.84 | -0.61 | -1.15% | $5.00B | 414.18K | 10.93 | 5.28 | |
 F.N.B. CorpFNB | $13.43 | -0.02 | -0.19% | $5.44B | 2.63M | 10.80 | 1.26 | |
 Home BancShares, Inc.HOMB | $28.23 | -0.04 | -0.16% | $5.93B | 896.73K | 14.85 | 2.02 | |
 Cadence BankCADE | $30.41 | 0.05 | +0.17% | $6.14B | 1.19M | 12.30 | 2.77 | |
 Popular IncBPOP | $91.05 | -1.32 | -1.42% | $7.41B | 528.90K | 11.55 | 8.56 | |
 Synovus Financial Corp.SNV | $45.72 | -1.02 | -2.18% | $7.65B | 1.42M | 12.19 | 3.05 | |
 Pinnacle Financial Partners InPNFP | $104.71 | -1.33 | -1.26% | $9.14B | 559.60K | 17.09 | 5.98 | |
 Regions Financial Corp.RF | $21.56 | -0.17 | -0.80% | $21.87B | 7.17M | 11.35 | 1.94 | |
 First Citizens BancShares IncFCNCA | $1822.53 | -31.59 | -1.70% | $29.62B | 71.25K | 10.87 | 189.43 |
Werbung