Werbung
Werbung
Banken - Nordosten Industrie-Aktien
Markt Cap
91.88BAktien
110
ÜbersichtLeistung
 Magyar Bancorp, Inc.MGYR | $14.51 | -0.17 | -1.15% | $93.95M | 2.77K | 11.07 | 1.31 | |
 Bogota Financial Corp. Common StockBSBK | $7.96 | -0.08 | -1.00% | $102.57M | 3.55K | -56.04 | -0.14 | |
 William Penn Bancorporation Common StockWMPN | $12.13 | -0.16 | -1.32% | $110.27M | 43.55K | -99.79 | -0.12 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $10.01 | 0.02 | +0.18% | $111.10M | 6.50K | -12.37 | -0.81 | |
 SR Bancorp, Inc. Common stockSRBK | $12.21 | -0.08 | -0.67% | $111.90M | 16.05K | 201.85 | 0.06 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $16.26 | -0.39 | -2.34% | $124.39M | 1.69K | -10.16 | -1.61 | |
 Union Bankshares, IncUNB | $29.22 | -1.38 | -4.52% | $131.39M | 11.49K | 14.97 | 1.94 | |
 ECB Bancorp, Inc. Common StockECBK | $14.44 | 0.03 | +0.17% | $131.75M | 5.95K | 30.74 | 0.47 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.38 | -0.03 | -0.19% | $144.81M | 22.24K | 14.59 | 0.91 | |
 CB Financial Services, Inc. (PA)CBFV | $28.63 | -0.54 | -1.85% | $146.07M | 16.93K | 11.93 | 2.39 | |
 SB Financial Group, Inc.SBFG | $22.21 | -0.46 | -2.02% | $146.58M | 4.23K | 12.81 | 1.72 | |
 CF Bankshares Inc. Common StockCFBK | $23.67 | -0.55 | -2.27% | $152.93M | 11.60K | 11.62 | 2.06 | |
C Chain Bridge Bancorp, Inc.CBNA | $24.46 | -0.32 | -1.31% | $160.57M | 22.80K | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $37.48 | 0.02 | +0.07% | $165.48M | 23.36K | 15.05 | 2.49 | |
 BCB Bancorp Inc (NJ)BCBP | $9.96 | -0.16 | -1.63% | $169.80M | 33.84K | 10.16 | 0.98 | |
 BV Financial, Inc. Common StockBVFL | $15.12 | -0.08 | -0.56% | $175.25M | 14.92K | 13.86 | 1.09 | |
 Meridian CorporationMRBK | $15.61 | -0.86 | -5.25% | $175.35M | 63.43K | 10.76 | 1.45 | |
 Hanover Bancorp, Inc. Common StockHNVR | $24.75 | -0.33 | -1.32% | $176.14M | 3.45K | 14.83 | 1.66 | |
 Virginia National Bankshares Corporation Common StockVABK | $35.99 | -0.44 | -1.20% | $193.35M | 4.54K | 11.43 | 3.15 | |
 Middlefield Banc Corp.MBCN | $25.06 | 0.06 | +0.24% | $202.50M | 6.26K | 13.07 | 1.92 | |
 Norwood Financial CorpNWFL | $25.23 | -0.23 | -0.92% | $204.20M | 3.11K | 2523.50 | 0.01 | |
 LCNB CorporationLCNB | $14.58 | -0.23 | -1.55% | $206.29M | 23.11K | 15.07 | 0.97 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $31.55 | -0.22 | -0.69% | $216.33M | 4.30K | 18.71 | 1.68 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.27 | -0.15 | -1.21% | $217.55M | 23.81K | 28.53 | 0.43 | |
 Blue Foundry Bancorp Common StockBLFY | $9.68 | -0.02 | -0.21% | $219.87M | 34.99K | -17.22 | -0.56 | |
 Penns Woods Bancorp IncPWOD | $29.83 | -0.65 | -2.13% | $224.34M | 7.80K | 12.60 | 2.36 | |
 Hawthorn Bancshars Inc.HWBK | $33.25 | -0.39 | -1.16% | $231.99M | 3.52K | 12.72 | 2.61 | |
 Parke Bancorp Inc.PKBK | $19.61 | -0.18 | -0.91% | $232.64M | 4.28K | 8.62 | 2.27 | |
 Evans Bancorp IncEVBN | $42.56 | -0.59 | -1.38% | $235.43M | 14.09K | 19.79 | 2.15 | |
 Sterling Bancorp, Inc. Common StockSBT | $4.66 | 0.00 | +0.11% | $241.16M | 18.99K | 92.20 | 0.05 | |
 Bankwell Financial Group IncBWFG | $30.72 | -0.52 | -1.66% | $241.42M | 10.08K | 26.03 | 1.18 | |
 First United CorpFUNC | $37.82 | -1.04 | -2.68% | $243.97M | 22.28K | 11.97 | 3.15 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $43.42 | 0.21 | +0.50% | $249.49M | 5.71K | 12.05 | 3.61 | |
 First Internet BancorpINBK | $30.59 | -0.74 | -2.38% | $262.72M | 45.20K | 10.49 | 2.89 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.58 | -0.04 | -0.97% | $262.82M | 224.19K | -5.59 | -0.64 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.17 | -0.18 | -2.48% | $267.76M | 4.51K | 10.24 | 0.70 | |
 Citizens Financial Services, Inc. Common StockCZFS | $59.45 | -0.37 | -0.61% | $281.78M | 7.86K | 10.09 | 5.87 | |
 First Bancorp, Inc. (ME)FNLC | $25.45 | -0.36 | -1.41% | $283.54M | 18.54K | 10.51 | 2.42 | |
 Orange County Bancorp, Inc. Common StockOBT | $25.53 | -0.36 | -1.40% | $288.25M | 14.96K | 10.28 | 2.47 | |
 First of Long Island Corp/TheFLIC | $12.96 | -0.34 | -2.53% | $292.17M | 95.14K | 17.28 | 0.75 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.76 | 0.01 | +0.04% | $306.23M | 15.43K | 16.15 | 0.73 | |
 Citizens & Northern CorporationCZNC | $20.88 | -0.37 | -1.76% | $323.14M | 9.17K | 12.40 | 1.69 | |
 Northeast Community Bancorp, Inc.NECB | $23.11 | -0.52 | -2.22% | $324.44M | 36.35K | 6.46 | 3.58 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.18 | -0.32 | -1.27% | $344.47M | 9.42K | 13.23 | 1.90 | |
 First BankFRBA | $14.87 | -0.23 | -1.56% | $373.70M | 37.84K | 8.89 | 1.67 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $14.10 | -0.21 | -1.50% | $386.29M | 49.63K | 13.67 | 1.03 | |
 Carter Bankshares, Inc. Common StockCARE | $17.21 | -0.25 | -1.43% | $397.07M | 26.34K | 16.24 | 1.06 | |
 Midland States Bancorp, Inc. Common StockMSBI | $19.23 | -0.53 | -2.68% | $410.37M | 110.32K | -18.26 | -1.05 | |
 Arrow Financial CorpAROW | $26.24 | -0.40 | -1.49% | $438.90M | 23.65K | 14.81 | 1.77 | |
 Financial Institutions IncFISI | $28.64 | -0.52 | -1.77% | $443.49M | 164.88K | -19.77 | -1.45 | |
 Unity BancorpUNTY | $47.27 | 0.07 | +0.14% | $471.09M | 23.88K | 11.62 | 4.06 | |
 Mid Penn Bancorp, Inc.MPB | $28.40 | -0.52 | -1.79% | $472.01M | 30.64K | 9.79 | 2.90 | |
 Peoples Financial Services Corp.PFIS | $49.13 | -1.12 | -2.22% | $492.19M | 25.28K | 43.58 | 1.13 | |
 Bar Harbor BanksharesBHB | $32.41 | -0.73 | -2.21% | $494.22M | 43.89K | 11.36 | 2.85 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.47 | -0.34 | -2.89% | $505.49M | 119.18K | 17.39 | 0.66 | |
 Shore Bancshares IncSHBI | $15.32 | -0.60 | -3.75% | $509.73M | 179.63K | 11.50 | 1.33 | |
 Capital Bancorp, Inc.CBNK | $31.14 | -1.08 | -3.37% | $514.69M | 30.67K | 14.59 | 2.13 | |
 Enterprise Bancorp Inc.EBTC | $42.48 | -0.87 | -2.02% | $527.87M | 18.42K | 13.61 | 3.12 | |
 CNB Financial Corp/PACCNE | $25.26 | -0.44 | -1.72% | $529.67M | 38.33K | 10.60 | 2.38 | |
 Washington Trust Bancorp IncWASH | $31.45 | -0.82 | -2.53% | $537.37M | 162.12K | -20.32 | -1.55 | |
 Hingham Institution for SavingHIFS | $262.37 | -8.20 | -3.03% | $569.92M | 7.17K | 20.37 | 12.83 | |
 Peapack-Gladstone Financial CorpPGC | $32.75 | -0.82 | -2.45% | $573.28M | 65.59K | 17.62 | 1.85 | |
 SmartFinancial, Inc.SMBK | $34.78 | -0.75 | -2.10% | $589.12M | 27.36K | 16.26 | 2.14 | |
 Trustco Bank Corp NYTRST | $32.75 | -0.42 | -1.26% | $625.23M | 82.42K | 12.80 | 2.57 | |
 Camden National CorporationCAC | $43.14 | -0.77 | -1.75% | $628.72M | 45.94K | 11.91 | 3.62 | |
 Orrstown Financial Services IncORRF | $33.09 | -0.45 | -1.34% | $640.81M | 142.03K | 17.96 | 1.84 | |
 Equity Bancshares, Inc.EQBK | $42.89 | -0.66 | -1.52% | $656.24M | 33.87K | 10.78 | 3.98 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $79.03 | -2.87 | -3.51% | $657.30M | 50.48K | 15.31 | 5.16 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $59.29 | -2.09 | -3.41% | $664.92M | 57.79K | 10.03 | 5.92 | |
 Eagle Bancorp IncEGBN | $22.78 | -1.08 | -4.52% | $687.99M | 500.82K | -14.51 | -1.57 | |
 Horizon Bancorp, Inc. Common StockHBNC | $16.83 | -0.18 | -1.05% | $733.10M | 102.12K | 20.96 | 0.80 | |
 Business First Bancshares, Inc. Common StockBFST | $26.28 | -0.84 | -3.09% | $776.64M | 67.67K | 11.63 | 2.26 | |
 HBT Financial, Inc. Common StockHBT | $25.00 | -0.26 | -1.03% | $788.98M | 30.58K | 11.06 | 2.26 | |
 CrossFirst Bankshares, Inc. Common StockCFB | $16.16 | -0.44 | -2.67% | $796.45M | 74.36K | 10.36 | 1.56 | |
 NB Bancorp, Inc. Common StockNBBK | $18.89 | -0.26 | -1.34% | $806.28M | 200.07K | 17.64 | 1.07 | |
 Univest Financial Corporation Common StockUVSP | $29.66 | -0.57 | -1.88% | $862.87M | 96.70K | 11.47 | 2.59 | |
 First Mid Bancshares, Inc. Common StockFMBH | $37.89 | -0.44 | -1.16% | $905.06M | 50.81K | 11.50 | 3.29 | |
 Center Bancorp IncCNOB | $25.23 | -0.67 | -2.61% | $968.08M | 129.79K | 14.25 | 1.77 | |
 Tompkins Financial CorporationTMP | $68.69 | -0.48 | -0.70% | $989.21M | 19.09K | 13.88 | 4.95 | |
 Premier Financial Corp. Common StockPFC | $28.26 | -0.70 | -2.42% | $1.01B | 117.57K | 14.23 | 1.99 | |
 Bank First Corporation Common StockBFC | $102.58 | -0.20 | -0.19% | $1.03B | 16.34K | 15.79 | 6.50 | |
 Byline Bancorp, Inc. Common StockBY | $28.89 | -0.61 | -2.05% | $1.28B | 91.48K | 10.48 | 2.76 | |
 Sandy Spring Bancorp IncSASR | $31.61 | -1.38 | -4.19% | $1.43B | 185.38K | 70.28 | 0.45 | |
 S&T Bancorp IncSTBA | $39.42 | -0.66 | -1.64% | $1.51B | 101.37K | 11.55 | 3.41 | |
 First Commonwealth Financial CorporationFCF | $16.08 | -0.24 | -1.50% | $1.64B | 713.70K | 11.60 | 1.39 | |
 Nicolet Bankshares,Inc.NIC | $117.09 | -2.12 | -1.78% | $1.78B | 60.01K | 14.58 | 8.03 | |
 Pathward Financial, Inc. Common StockCASH | $77.47 | -2.38 | -2.98% | $1.85B | 76.79K | 11.30 | 6.86 | |
 Merchants Bancorp Common StockMBIN | $41.58 | -1.13 | -2.64% | $1.90B | 36.78K | 6.57 | 6.31 | |
 OFG BANCORPOFG | $41.60 | -0.15 | -0.36% | $1.91B | 439.65K | 9.87 | 4.22 | |
 NBT Bancorp IncNBTB | $46.91 | -0.43 | -0.90% | $2.21B | 146.91K | 15.83 | 2.96 | |
 FB Financial CorporationFBK | $49.65 | -1.34 | -2.63% | $2.33B | 99.02K | 20.18 | 2.47 | |
 The Bancorp Inc.TBBK | $56.17 | -2.15 | -3.69% | $2.69B | 362.27K | 13.06 | 4.30 | |
 Independent Bank Corp/MAINDB | $68.01 | -1.50 | -2.16% | $2.88B | 304.58K | 15.03 | 4.52 | |
 Atlantic Union Bankshares CorporationAUB | $35.23 | -1.53 | -4.18% | $3.17B | 308.67K | 15.40 | 2.29 | |
 Fulton Financial CorpFULT | $19.68 | -0.45 | -2.24% | $3.58B | 890.96K | 12.54 | 1.57 | |
 Eastern Bankshares, Inc. Common StockEBC | $17.73 | -0.56 | -3.07% | $3.81B | 417.36K | 26.47 | 0.67 | |
 Valley National BancorpVLY | $9.54 | -0.30 | -3.09% | $4.86B | 5.12M | 13.82 | 0.69 | |
F Flagstar Financial, Inc.FLG | $12.15 | -0.71 | -5.56% | $5.06B | 5.25M | -3.30 | -3.69 | |
 Bank OZKOZK | $47.44 | -1.96 | -3.97% | $5.38B | 380.51K | 7.73 | 6.14 | |
 Webster Financial Corporation WaterburyWBS | $55.73 | -1.94 | -3.36% | $9.56B | 516.47K | 12.77 | 4.37 |
Werbung