Werbung
Werbung
Banken - Nordosten Industrie-Aktien
Markt Cap
78.47BAktien
104
ÜbersichtLeistung
 CFSB Bancorp, Inc. Common StockCFSB | $7.77 | -0.17 | -2.14% | $51.11M | 871 | -780.50 | -0.01 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $10.89 | 0.07 | +0.69% | $51.33M | 7 | -5.74 | -1.89 | |
 NSTS Bancorp, Inc. Common StockNSTS | $11.54 | -0.05 | -0.42% | $60.82M | 174 | -12.88 | -0.90 | |
 IF Bancorp, Inc.IROQ | $23.50 | 0.31 | +1.35% | $74.75M | 53 | 24.94 | 0.93 | |
 Bogota Financial Corp. Common StockBSBK | $7.04 | 0.17 | +2.50% | $89.11M | 5.93K | -50.21 | -0.14 | |
 Magyar Bancorp, Inc.MGYR | $13.82 | 0.20 | +1.50% | $89.16M | 1.17K | 10.50 | 1.31 | |
 William Penn Bancorporation Common StockWMPN | $11.10 | 0.46 | +4.36% | $102.21M | 9 | -92.50 | -0.12 | |
 SR Bancorp, Inc. Common stockSRBK | $12.87 | 0.00 | -0.04% | $111.60M | 14 | 217.92 | 0.06 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $10.20 | -0.09 | -0.90% | $112.83M | 4 | -12.56 | -0.81 | |
 SB Financial Group, Inc.SBFG | $19.34 | 0.78 | +4.22% | $126.29M | 178 | 11.24 | 1.72 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $17.71 | 1.07 | +6.46% | $137.04M | 3 | -11.05 | -1.61 | |
 CF Bankshares Inc. Common StockCFBK | $21.61 | 0.86 | +4.12% | $139.91M | 7 | 10.62 | 2.06 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.69 | 0.69 | +5.31% | $144.21M | 24 | 15.10 | 0.91 | |
 CB Financial Services, Inc. (PA)CBFV | $28.90 | 0.10 | +0.35% | $147.64M | 4 | 12.06 | 2.39 | |
 Union Bankshares, IncUNB | $32.72 | 1.82 | +5.87% | $148.14M | 15.98K | 16.82 | 1.94 | |
 ECB Bancorp, Inc. Common StockECBK | $16.39 | 0.71 | +4.49% | $148.57M | 10 | 34.89 | 0.47 | |
 BCB Bancorp Inc (NJ)BCBP | $8.83 | -0.57 | -6.11% | $151.89M | 80.17K | 9.03 | 0.98 | |
 Hanover Bancorp, Inc. Common StockHNVR | $21.39 | 0.96 | +4.70% | $153.38M | 5 | 12.83 | 1.66 | |
 Meridian CorporationMRBK | $13.70 | 0.58 | +4.43% | $154.61M | 10 | 9.45 | 1.45 | |
 Chain Bridge Bancorp, Inc.CBNA | $24.04 | 0.17 | +0.71% | $159.32M | 5.56K | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $15.23 | 0.48 | +3.25% | $160.55M | 573 | 13.90 | 1.09 | |
 Franklin Financial Services Corporation Common StockFRAF | $39.68 | 1.08 | +2.80% | $176.42M | 756 | 15.96 | 2.49 | |
 Virginia National Bankshares Corporation Common StockVABK | $35.04 | 0.46 | +1.34% | $189.26M | 6 | 11.14 | 3.15 | |
 First United CorpFUNC | $29.32 | 0.82 | +2.89% | $189.80M | 256 | 9.31 | 3.15 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.14 | 0.24 | +2.25% | $199.41M | 1 | 26.07 | 0.43 | |
 Norwood Financial CorpNWFL | $24.85 | 1.03 | +4.32% | $201.78M | 622 | 2494.00 | 0.01 | |
 Penns Woods Bancorp IncPWOD | $26.82 | 0.64 | +2.45% | $202.01M | 5 | 11.33 | 2.36 | |
 Blue Foundry Bancorp Common StockBLFY | $9.21 | 0.36 | +4.05% | $203.73M | 262 | -16.46 | -0.56 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $29.58 | 1.13 | +3.96% | $204.13M | 5.60K | 17.57 | 1.68 | |
 LCNB CorporationLCNB | $14.44 | 0.47 | +3.36% | $205.29M | 6 | 14.95 | 0.97 | |
 Hawthorn Bancshars Inc.HWBK | $29.42 | 0.95 | +3.33% | $205.33M | 6 | 11.27 | 2.61 | |
 Middlefield Banc Corp.MBCN | $25.29 | 1.30 | +5.44% | $205.99M | 8 | 13.28 | 1.92 | |
 Evans Bancorp IncEVBN | $37.48 | 1.55 | +4.30% | $208.67M | 8 | 17.43 | 2.15 | |
 First Internet BancorpINBK | $25.20 | 1.56 | +6.60% | $218.64M | 13 | 8.70 | 2.89 | |
 Parke Bancorp Inc.PKBK | $18.96 | 1.11 | +6.24% | $224.54M | 8 | 8.35 | 2.27 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $39.26 | 1.83 | +4.88% | $230.68M | 4.82K | 10.94 | 3.61 | |
 Bankwell Financial Group IncBWFG | $30.07 | 1.12 | +3.87% | $238.40M | 6 | 25.61 | 1.18 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.72 | 0.27 | +4.19% | $251.92M | 2 | 9.63 | 0.70 | |
 First of Long Island Corp/TheFLIC | $11.29 | 0.42 | +3.82% | $255.55M | 1 | 15.05 | 0.75 | |
 Orange County Bancorp, Inc. Common StockOBT | $23.16 | 1.36 | +6.23% | $264.10M | 7 | 9.39 | 2.47 | |
 First Bancorp, Inc. (ME)FNLC | $24.37 | 0.85 | +3.61% | $272.01M | 4 | 10.08 | 2.42 | |
 Citizens Financial Services, Inc. Common StockCZFS | $57.31 | 2.29 | +4.16% | $274.00M | 10 | 9.81 | 5.87 | |
 Northeast Community Bancorp, Inc.NECB | $21.80 | 0.48 | +2.27% | $276.86M | 4 | 6.08 | 3.58 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.17 | 0.06 | +2.09% | $279.16M | 204.44K | -4.97 | -0.64 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.28 | 0.22 | +1.96% | $291.36M | 5 | 15.44 | 0.73 | |
 Citizens & Northern CorporationCZNC | $19.45 | 0.40 | +2.08% | $306.83M | 7 | 11.74 | 1.69 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $23.14 | 0.53 | +2.33% | $314.97M | 6 | 12.10 | 1.90 | |
 Carter Bankshares, Inc. Common StockCARE | $15.26 | 0.48 | +3.27% | $353.21M | 9 | 14.41 | 1.06 | |
 First BankFRBA | $14.11 | 0.55 | +4.10% | $355.15M | 6 | 8.46 | 1.67 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $12.92 | 0.33 | +2.62% | $355.44M | 19 | 12.50 | 1.03 | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.55 | 0.58 | +3.62% | $355.52M | 4 | -15.75 | -1.05 | |
 Arrow Financial CorpAROW | $24.65 | 0.93 | +3.92% | $411.42M | 4 | 13.90 | 1.77 | |
 HarborOne Bancorp, Inc. Common StockHONE | $9.71 | 0.45 | +4.84% | $420.54M | 116 | 14.71 | 0.66 | |
 Unity BancorpUNTY | $42.17 | 1.51 | +3.71% | $423.80M | 19 | 10.36 | 4.06 | |
 Peoples Financial Services Corp.PFIS | $43.19 | 1.65 | +3.96% | $432.87M | 14 | 38.32 | 1.13 | |
 Shore Bancshares IncSHBI | $12.81 | 0.42 | +3.37% | $436.89M | 193 | 9.89 | 1.33 | |
 Bar Harbor BanksharesBHB | $29.31 | 1.26 | +4.51% | $447.31M | 280 | 10.31 | 2.85 | |
 Enterprise Bancorp Inc.EBTC | $35.90 | 1.36 | +3.93% | $448.00M | 10 | 11.53 | 3.12 | |
 CNB Financial Corp/PACCNE | $21.77 | 0.62 | +2.95% | $457.53M | 12 | 9.16 | 2.38 | |
 Financial Institutions IncFISI | $23.28 | 0.99 | +4.44% | $468.94M | 5 | -16.08 | -1.45 | |
 Capital Bancorp, Inc.CBNK | $28.04 | 0.77 | +2.84% | $469.05M | 633 | 13.22 | 2.13 | |
 Peapack-Gladstone Financial CorpPGC | $27.15 | 1.30 | +5.03% | $478.79M | 9 | 14.71 | 1.85 | |
 Mid Penn Bancorp, Inc.MPB | $26.26 | 1.09 | +4.33% | $508.68M | 665 | 9.06 | 2.90 | |
 SmartFinancial, Inc.SMBK | $30.28 | 1.94 | +6.86% | $514.61M | 6 | 14.13 | 2.14 | |
 Orrstown Financial Services IncORRF | $27.58 | 0.78 | +2.91% | $535.36M | 430 | 15.01 | 1.84 | |
 Hingham Institution for SavingHIFS | $246.52 | 13.50 | +5.79% | $536.34M | 3 | 19.17 | 12.83 | |
 Washington Trust Bancorp IncWASH | $27.01 | 0.77 | +2.93% | $541.37M | 569 | -18.12 | -1.55 | |
 Camden National CorporationCAC | $38.33 | 1.01 | +2.71% | $560.97M | 488 | 10.63 | 3.62 | |
 Trustco Bank Corp NYTRST | $29.82 | 1.39 | +4.90% | $587.71M | 743 | 12.02 | 2.57 | |
 Horizon Bancorp, Inc. Common StockHBNC | $13.94 | 0.45 | +3.34% | $613.56M | 519 | 17.42 | 0.80 | |
 Eagle Bancorp IncEGBN | $20.84 | 0.77 | +3.84% | $629.76M | 10 | -13.28 | -1.57 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $57.61 | 2.09 | +3.77% | $646.45M | 686 | 9.87 | 5.92 | |
 Equity Bancshares, Inc.EQBK | $37.82 | 1.11 | +3.01% | $662.19M | 7 | 9.49 | 3.98 | |
 Business First Bancshares, Inc. Common StockBFST | $23.23 | 0.75 | +3.32% | $687.56M | 14 | 10.29 | 2.26 | |
 NB Bancorp, Inc. Common StockNBBK | $16.62 | 0.32 | +1.95% | $695.84M | 2 | 15.54 | 1.07 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $82.87 | 3.70 | +4.67% | $697.96M | 42 | 16.04 | 5.16 | |
 HBT Financial, Inc. Common StockHBT | $23.23 | 0.91 | +4.08% | $735.11M | 9 | 10.28 | 2.26 | |
 First Mid Bancshares, Inc. Common StockFMBH | $33.37 | 1.27 | +3.95% | $798.37M | 7 | 10.12 | 3.29 | |
 Univest Financial Corporation Common StockUVSP | $28.11 | 1.00 | +3.68% | $820.00M | 16 | 10.85 | 2.59 | |
 Tompkins Financial CorporationTMP | $57.87 | 2.22 | +3.99% | $831.82M | 29 | 11.75 | 4.95 | |
 Center Bancorp IncCNOB | $22.06 | 0.68 | +3.20% | $849.03M | 636 | 12.47 | 1.77 | |
 Bank First Corporation Common StockBFC | $110.43 | 2.57 | +2.39% | $1.10B | 1.05K | 17.01 | 6.50 | |
 Byline Bancorp, Inc. Common StockBY | $25.03 | 1.11 | +4.64% | $1.16B | 9 | 9.08 | 2.76 | |
 S&T Bancorp IncSTBA | $35.75 | 1.29 | +3.75% | $1.39B | 251 | 10.59 | 3.41 | |
 Merchants Bancorp Common StockMBIN | $32.17 | 1.11 | +3.57% | $1.48B | 8 | 5.10 | 6.31 | |
 First Commonwealth Financial CorporationFCF | $14.80 | 0.49 | +3.40% | $1.51B | 4 | 10.64 | 1.39 | |
 OFG BANCORPOFG | $36.27 | 0.84 | +2.37% | $1.74B | 11 | 9.08 | 4.22 | |
 Nicolet Bankshares,Inc.NIC | $114.52 | 4.28 | +3.88% | $1.77B | 112 | 14.57 | 8.03 | |
 Pathward Financial, Inc. Common StockCASH | $74.47 | 4.16 | +5.91% | $1.83B | 615 | 11.18 | 6.86 | |
 FB Financial CorporationFBK | $41.18 | 1.19 | +2.97% | $1.92B | 5 | 16.68 | 2.47 | |
 NBT Bancorp IncNBTB | $41.33 | 1.69 | +4.25% | $2.09B | 4 | 14.91 | 2.96 | |
 The Bancorp Inc.TBBK | $45.79 | 2.28 | +5.24% | $2.22B | 18 | 10.75 | 4.30 | |
 Independent Bank Corp/MAINDB | $56.92 | 2.30 | +4.21% | $2.43B | 11 | 12.60 | 4.52 | |
 Fulton Financial CorpFULT | $16.20 | 0.46 | +2.95% | $3.03B | 2 | 10.58 | 1.57 | |
 Eastern Bankshares, Inc. Common StockEBC | $15.11 | 0.50 | +3.39% | $3.29B | 7 | 24.80 | 0.67 | |
 Atlantic Union Bankshares CorporationAUB | $25.49 | 0.89 | +3.61% | $3.66B | 9 | 11.14 | 2.29 | |
 Valley National BancorpVLY | $8.37 | 0.23 | +2.85% | $4.69B | 10.23M | 12.14 | 0.69 | |
 Flagstar Financial, Inc.FLG | $10.98 | 0.55 | +5.27% | $4.70B | 2.85K | -3.07 | -3.69 | |
 Bank OZKOZK | $41.39 | 1.14 | +2.84% | $4.83B | 225 | 6.97 | 6.14 | |
 Webster Financial Corporation WaterburyWBS | $46.15 | 1.61 | +3.61% | $7.92B | 20 | 10.77 | 4.37 |
Werbung