Werbung
Werbung
Banken - Nordosten Industrie-Aktien
Markt Cap
83.76BAktien
106
ÜbersichtLeistung
 NSTS Bancorp, Inc. Common StockNSTS | $11.30 | -0.12 | -1.05% | $59.44M | 2.01K | -12.56 | -0.90 | |
 Territorial Bancorp Inc.TBNK | $8.35 | 0.02 | +0.24% | $66.53M | 39.90K | -16.70 | -0.50 | |
 IF Bancorp, Inc.IROQ | $23.73 | -0.34 | -1.43% | $76.47M | 949 | 25.51 | 0.93 | |
 Magyar Bancorp, Inc.MGYR | $14.01 | 0.15 | +1.05% | $89.81M | 960 | 10.58 | 1.31 | |
 Bogota Financial Corp. Common StockBSBK | $7.72 | 0.04 | +0.52% | $96.67M | 1.23K | -54.47 | -0.14 | |
 William Penn Bancorporation Common StockWMPN | $11.08 | 0.23 | +2.11% | $101.98M | 19.60K | -92.29 | -0.12 | |
 SR Bancorp, Inc. Common stockSRBK | $12.14 | 0.21 | +1.80% | $103.15M | 11.96K | 201.42 | 0.06 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $9.84 | -0.56 | -5.43% | $111.71M | 1.46K | -12.43 | -0.81 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $12.80 | 0.05 | +0.43% | $127.32M | 11.20K | 14.02 | 0.91 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $16.94 | 0.19 | +1.13% | $130.91M | 13.58K | -10.52 | -1.61 | |
 SB Financial Group, Inc.SBFG | $20.75 | 0.00 | -0.02% | $135.57M | 14.35K | 12.06 | 1.72 | |
 Union Bankshares, IncUNB | $30.49 | -0.50 | -1.62% | $137.75M | 14.90K | 15.64 | 1.94 | |
 CF Bankshares Inc. Common StockCFBK | $21.83 | -0.06 | -0.26% | $139.53M | 3.07K | 10.59 | 2.06 | |
 ECB Bancorp, Inc. Common StockECBK | $15.45 | 0.34 | +2.25% | $140.02M | 26.75K | 32.89 | 0.47 | |
 CB Financial Services, Inc. (PA)CBFV | $28.29 | -0.18 | -0.65% | $144.92M | 15.10K | 11.83 | 2.39 | |
 Chain Bridge Bancorp, Inc.CBNA | $23.73 | 0.01 | +0.04% | $155.49M | 11.38K | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $35.78 | 0.58 | +1.66% | $157.40M | 20.51K | 14.24 | 2.49 | |
 Hanover Bancorp, Inc. Common StockHNVR | $22.86 | 1.19 | +5.51% | $158.71M | 12.01K | 13.28 | 1.66 | |
 Meridian CorporationMRBK | $14.32 | 0.02 | +0.11% | $161.55M | 35.95K | 9.87 | 1.45 | |
 BV Financial, Inc. Common StockBVFL | $15.22 | -0.03 | -0.18% | $162.02M | 29.88K | 13.96 | 1.09 | |
 BCB Bancorp Inc (NJ)BCBP | $9.89 | 0.04 | +0.44% | $169.91M | 22.16K | 10.10 | 0.98 | |
 Hawthorn Bancshars Inc.HWBK | $27.83 | 0.05 | +0.18% | $194.30M | 17.94K | 10.66 | 2.61 | |
 First United CorpFUNC | $30.11 | 0.40 | +1.35% | $194.91M | 13.00K | 9.56 | 3.15 | |
 Norwood Financial CorpNWFL | $24.48 | -0.08 | -0.35% | $196.04M | 11.18K | 2423.00 | 0.01 | |
 Virginia National Bankshares Corporation Common StockVABK | $36.80 | 0.44 | +1.20% | $197.62M | 3.65K | 11.68 | 3.15 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.48 | -0.01 | -0.09% | $205.64M | 14.11K | 26.88 | 0.43 | |
 Blue Foundry Bancorp Common StockBLFY | $9.21 | 0.05 | +0.58% | $207.43M | 49.06K | -16.45 | -0.56 | |
 LCNB CorporationLCNB | $14.93 | 0.05 | +0.34% | $211.38M | 22.05K | 15.39 | 0.97 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.71 | -0.07 | -0.21% | $212.71M | 4.99K | 18.31 | 1.68 | |
 Penns Woods Bancorp IncPWOD | $28.26 | 0.18 | +0.63% | $213.30M | 54.84K | 11.96 | 2.36 | |
 Evans Bancorp IncEVBN | $38.84 | 0.17 | +0.45% | $214.45M | 10.74K | 18.07 | 2.15 | |
 Middlefield Banc Corp.MBCN | $27.14 | 0.21 | +0.76% | $219.29M | 5.81K | 14.13 | 1.92 | |
 Parke Bancorp Inc.PKBK | $18.93 | 0.12 | +0.64% | $225.48M | 26.93K | 8.39 | 2.27 | |
 Bankwell Financial Group IncBWFG | $29.84 | -0.05 | -0.18% | $236.43M | 11.93K | 25.34 | 1.18 | |
 First Internet BancorpINBK | $27.19 | 0.22 | +0.83% | $236.60M | 24.39K | 9.41 | 2.89 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $42.22 | -0.61 | -1.44% | $246.60M | 9.14K | 11.69 | 3.61 | |
 Orange County Bancorp, Inc. Common StockOBT | $23.50 | -0.41 | -1.71% | $266.93M | 31.32K | 9.51 | 2.47 | |
 LINKBANCORP, Inc. Common StockLNKB | $7.15 | 0.40 | +5.96% | $267.20M | 46.11K | 10.21 | 0.70 | |
 First Bancorp, Inc. (ME)FNLC | $24.83 | -0.04 | -0.15% | $273.13M | 16.08K | 10.12 | 2.42 | |
 First of Long Island Corp/TheFLIC | $12.29 | -0.02 | -0.16% | $278.19M | 118.72K | 16.39 | 0.75 | |
 Citizens Financial Services, Inc. Common StockCZFS | $58.34 | 0.68 | +1.17% | $278.26M | 17.04K | 9.96 | 5.87 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.45 | -0.12 | -0.99% | $288.68M | 7.96K | 15.73 | 0.73 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.31 | 0.10 | +3.28% | $289.71M | 274.86K | -5.16 | -0.64 | |
 Northeast Community Bancorp, Inc.NECB | $23.77 | 0.09 | +0.36% | $298.27M | 48.72K | 6.55 | 3.58 | |
 Citizens & Northern CorporationCZNC | $20.02 | 0.05 | +0.28% | $309.48M | 18.17K | 11.84 | 1.69 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $23.79 | -0.06 | -0.27% | $331.96M | 13.99K | 12.75 | 1.90 | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.26 | 0.06 | +0.34% | $356.06M | 98.73K | -15.78 | -1.05 | |
 First BankFRBA | $14.84 | 0.09 | +0.61% | $373.25M | 35.37K | 8.89 | 1.67 | |
 Carter Bankshares, Inc. Common StockCARE | $16.11 | 0.06 | +0.36% | $373.33M | 65.89K | 15.23 | 1.06 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $13.95 | 0.02 | +0.11% | $384.83M | 28.50K | 13.54 | 1.03 | |
 Financial Institutions IncFISI | $25.32 | 0.48 | +1.95% | $392.11M | 152.06K | -17.47 | -1.45 | |
 Unity BancorpUNTY | $41.57 | 0.17 | +0.41% | $403.32M | 18.94K | 9.88 | 4.06 | |
 Arrow Financial CorpAROW | $26.24 | -0.11 | -0.41% | $440.09M | 23.50K | 14.87 | 1.77 | |
 Peoples Financial Services Corp.PFIS | $44.46 | -0.14 | -0.31% | $445.69M | 15.20K | 39.48 | 1.13 | |
 Shore Bancshares IncSHBI | $13.62 | 0.03 | +0.21% | $452.51M | 155.19K | 10.24 | 1.33 | |
 Bar Harbor BanksharesBHB | $29.96 | 0.14 | +0.47% | $457.53M | 36.62K | 10.50 | 2.85 | |
 HarborOne Bancorp, Inc. Common StockHONE | $10.58 | 0.09 | +0.86% | $460.21M | 207.86K | 16.03 | 0.66 | |
 Capital Bancorp, Inc.CBNK | $28.16 | -0.07 | -0.26% | $469.81M | 25.93K | 13.24 | 2.13 | |
 CNB Financial Corp/PACCNE | $22.50 | 0.16 | +0.71% | $472.06M | 57.96K | 9.45 | 2.38 | |
 Enterprise Bancorp Inc.EBTC | $39.02 | 0.13 | +0.34% | $486.15M | 40.37K | 12.51 | 3.12 | |
 Mid Penn Bancorp, Inc.MPB | $26.14 | 0.42 | +1.62% | $506.26M | 61.37K | 9.02 | 2.90 | |
 Peapack-Gladstone Financial CorpPGC | $29.20 | 0.14 | +0.48% | $514.51M | 67.19K | 15.81 | 1.85 | |
 Hingham Institution for SavingHIFS | $240.60 | 4.37 | +1.85% | $526.24M | 10.30K | 18.81 | 12.83 | |
 SmartFinancial, Inc.SMBK | $30.89 | -0.04 | -0.13% | $526.54M | 39.62K | 14.46 | 2.14 | |
 Washington Trust Bancorp IncWASH | $30.05 | 0.19 | +0.62% | $567.10M | 167.83K | -18.98 | -1.55 | |
 Orrstown Financial Services IncORRF | $29.75 | 0.07 | +0.22% | $577.14M | 141.48K | 16.18 | 1.84 | |
 Trustco Bank Corp NYTRST | $30.68 | 0.08 | +0.26% | $583.91M | 59.73K | 11.95 | 2.57 | |
 Camden National CorporationCAC | $40.30 | 0.07 | +0.17% | $587.72M | 57.38K | 11.14 | 3.62 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $74.09 | -1.46 | -1.94% | $624.86M | 87.12K | 14.36 | 5.16 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $56.60 | 1.26 | +2.29% | $633.66M | 118.75K | 9.54 | 5.92 | |
 Eagle Bancorp IncEGBN | $21.41 | 0.46 | +2.18% | $646.52M | 348.64K | -13.63 | -1.57 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.26 | 0.14 | +0.89% | $648.33M | 134.31K | 18.41 | 0.80 | |
 HBT Financial, Inc. Common StockHBT | $22.47 | 0.15 | +0.67% | $706.30M | 24.23K | 9.90 | 2.26 | |
 Business First Bancshares, Inc. Common StockBFST | $24.71 | 0.31 | +1.29% | $708.70M | 148.65K | 10.61 | 2.26 | |
 Equity Bancshares, Inc.EQBK | $39.52 | 0.31 | +0.79% | $725.56M | 55.69K | 10.41 | 3.98 | |
 NB Bancorp, Inc. Common StockNBBK | $17.93 | -0.04 | -0.21% | $733.75M | 191.28K | 16.39 | 1.07 | |
 First Mid Bancshares, Inc. Common StockFMBH | $35.04 | 0.29 | +0.83% | $837.64M | 57.86K | 10.65 | 3.29 | |
 Univest Financial Corporation Common StockUVSP | $29.03 | 0.30 | +1.04% | $846.69M | 121.06K | 11.21 | 2.59 | |
 Tompkins Financial CorporationTMP | $63.34 | 0.74 | +1.19% | $905.61M | 37.52K | 12.80 | 4.95 | |
 Center Bancorp IncCNOB | $24.15 | -0.06 | -0.24% | $927.12M | 175.23K | 13.65 | 1.77 | |
 Bank First Corporation Common StockBFC | $101.47 | -0.10 | -0.09% | $1.02B | 19.82K | 15.63 | 6.50 | |
 Byline Bancorp, Inc. Common StockBY | $26.82 | 0.42 | +1.61% | $1.20B | 142.20K | 9.72 | 2.76 | |
 Sandy Spring Bancorp IncSASR | $27.87 | -0.08 | -0.29% | $1.26B | 2.06M | 61.93 | 0.45 | |
 S&T Bancorp IncSTBA | $37.34 | 0.19 | +0.52% | $1.43B | 148.45K | 10.95 | 3.41 | |
 First Commonwealth Financial CorporationFCF | $15.60 | 0.04 | +0.29% | $1.59B | 410.64K | 11.22 | 1.39 | |
 Nicolet Bankshares,Inc.NIC | $110.20 | 0.89 | +0.81% | $1.69B | 54.14K | 13.82 | 8.03 | |
 Merchants Bancorp Common StockMBIN | $37.21 | 0.37 | +1.00% | $1.71B | 115.95K | 5.89 | 6.31 | |
 OFG BANCORPOFG | $40.13 | 0.22 | +0.54% | $1.78B | 260.36K | 9.30 | 4.22 | |
 Pathward Financial, Inc. Common StockCASH | $75.41 | 1.47 | +2.00% | $1.80B | 178.50K | 10.99 | 6.86 | |
 NBT Bancorp IncNBTB | $42.89 | 0.21 | +0.49% | $2.02B | 188.57K | 14.44 | 2.96 | |
 FB Financial CorporationFBK | $46.84 | 0.70 | +1.51% | $2.19B | 401.11K | 18.97 | 2.47 | |
 The Bancorp Inc.TBBK | $54.74 | 1.20 | +2.24% | $2.55B | 425.55K | 12.36 | 4.30 | |
 Independent Bank Corp/MAINDB | $62.85 | 0.37 | +0.59% | $2.68B | 207.39K | 13.92 | 4.52 | |
 Atlantic Union Bankshares CorporationAUB | $30.66 | 0.43 | +1.41% | $2.71B | 2.26M | 13.12 | 2.29 | |
 Fulton Financial CorpFULT | $17.95 | 0.14 | +0.76% | $3.16B | 1.61M | 11.06 | 1.57 | |
 Eastern Bankshares, Inc. Common StockEBC | $16.50 | 0.08 | +0.52% | $3.17B | 968.96K | 23.86 | 0.67 | |
 Valley National BancorpVLY | $9.05 | 0.16 | +1.86% | $4.45B | 9.26M | 12.66 | 0.69 | |
F Flagstar Financial, Inc.FLG | $11.42 | -0.09 | -0.75% | $4.60B | 5.09M | -3.01 | -3.69 | |
 Bank OZKOZK | $43.71 | 0.33 | +0.77% | $4.84B | 2.37M | 6.94 | 6.14 | |
 Webster Financial Corporation WaterburyWBS | $51.52 | 0.79 | +1.55% | $8.41B | 876.56K | 11.23 | 4.37 |
Werbung