Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.2%
$251.27 Millionen24Std Volumen$49.22 Millionen
Coins14,318
Wechsel1096
Marktdominanz
BTC 51.66%ETH 14.67%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 101 | Tezos XTZ | $0.94663 | +0.06% | +0.73% | +4.28% | $930.11M | $25.27M | ||
| 102 | Conflux CFX | $0.22745 | -0.35% | +1.45% | +8.51% | $916.93M | $35.97M | ||
| 103 | Ronin RON | $2.79 | -0.04% | +0.17% | +6.32% | $900.60M | $12.94M | ||
| 104 | Mina Protocol MINA | $0.80614139705 | +0.24% | +0.01% | +1.61% | $891.24M | $11.38M | ||
| 105 | AIOZ Network AIOZ | $0.81550735519 | -0.73% | -2.16% | +2.20% | $888.56M | $5.20M | ||
| 106 | Synthetix Network SNX | $2.67 | -0.24% | +0.11% | +4.45% | $875.98M | $19.84M | ||
| 107 | ORDI ORDI | $41.18 | -0.07% | +0.08% | +13.24% | $864.41M | $133.46M | ||
| 108 | Starknet STRK | $1.14 | -0.39% | -1.43% | -6.92% | $831.23M | $59.39M | ||
| 109 | Decentraland MANA | $0.43618 | +0.01% | +0.17% | +5.03% | $811.89M | $32.38M | ||
| 110 | ether.fi Staked ETH EETH | $3,113.29 | +0.01% | +0.87% | +6.73% | $805.81M | $179733.74 | ||
| 111 | BOOK OF MEME BOME | $0.01158749651 | -0.30% | -3.92% | +5.30% | $799.52M | $162.30M | ||
| 112 | Lido Staked SOL STSOL | $205.21 | +0.48% | +1.48% | +18.91% | $799.52M | $400998.08 | ||
| 113 | Ribbon Finance RBN | $0.81818 | -0.13% | -0.12% | -25.98% | $795.04M | $5.29M | ||
| 114 | Kelp DAO Restaked ETH RSETH | $3,137.98 | -0.19% | +0.50% | +6.95% | $788.61M | $3.31M | ||
| 115 | ApeCoin APE | $1.25 | -0.14% | -0.26% | +2.77% | $786.67M | $34.62M | ||
| 116 | Gnosis GNO | $301.14 | -0.10% | -1.54% | +5.55% | $779.31M | $3.25M | ||
| 117 | Pendle PENDLE | $4.96 | -0.58% | +2.30% | +13.63% | $762.99M | $79.68M | ||
| 118 | Helium HNT | $4.62 | +0.29% | -2.17% | -3.87% | $761.85M | $7.37M | ||
| 119 | DeXe DEXE | $13.04 | -0.10% | +0.51% | +2.60% | $746.80M | $2.61M | ||
| 120 | NEXO NEXO | $1.33 | -0.32% | +1.15% | +7.63% | $745.26M | $3.90M | ||
| 121 | USDD USDD | $0.99814 | +0.02% | -0.24% | -0.13% | $730.68M | $3.01M | ||
| 122 | Kava KAVA | $0.67033500402 | +0.11% | -0.51% | +4.66% | $727.53M | $6.21M | ||
| 123 | Nervos Network CKB | $0.01606542799 | -0.22% | +1.81% | -0.76% | $709.20M | $35.81M | ||
| 124 | IOTA IOTA | $0.21541 | +0.07% | -1.88% | +2.22% | $703.05M | $9.12M | ||
| 125 | PancakeSwap CAKE | $2.68 | +0.14% | +0.08% | +2.54% | $702.05M | $30.77M | ||
| 126 | Echelon Prime PRIME | $17.90 | +0.98% | +4.21% | +17.98% | $700.04M | $10.04M | ||
| 127 | Theta Fuel TFUEL | $0.10637052459 | +0.35% | -3.34% | +5.72% | $696.02M | $3.60M | ||
| 128 | Axelar AXL | $1.01 | -0.52% | -1.88% | -1.75% | $672.01M | $12.58M | ||
| 131 | Pyth Network PYTH | $0.43953 | -0.02% | -5.27% | -4.98% | $664.72M | $54.21M | ||
| 130 | Klaytn KLAY | $0.18263 | +0.04% | +1.23% | +9.74% | $662.51M | $6.55M | ||
| 131 | Bitcoin Gold BTG | $37.44 | +1.25% | +5.85% | +9.42% | $655.55M | $40.30M | ||
| 132 | Frax FRAX | $0.99814 | -0.00% | -0.03% | +0.01% | $647.79M | $17.90M | ||
| 133 | Frax Ether FRXETH | $3,105.26 | -0.09% | +1.01% | +6.76% | $628.52M | $2.87M | ||
| 134 | Terra LUNC | $0.00010810991 | -0.01% | -0.37% | +3.57% | $626.18M | $15.28M | ||
| 135 | Oasis Network ROSE | $0.09299058439 | +0.14% | -0.37% | +8.71% | $624.31M | $11.94M | ||
| 135 | SATS (Ordinals) SATS | $0.00000029536 | +0.24% | +1.56% | +12.97% | $620.36M | $28.07M | ||
| 137 | Livepeer LPT | $19.17 | +0.43% | -1.39% | +5.78% | $619.29M | $29.86M | ||
| 138 | Ocean Protocol OCEAN | $0.95465 | -0.22% | -2.44% | +3.15% | $619.29M | $20.08M | ||
| 139 | Fasttoken FTN | $1.98 | +0.02% | +0.02% | +1.41% | $619.16M | $10.41M | ||
| 140 | MANTRA OM | $0.73322 | -0.62% | -0.78% | +3.96% | $601.16M | $7.27M | ||
| 141 | Blur BLUR | $0.37263 | -0.08% | -1.13% | +1.91% | $600.83M | $16.79M | ||
| 142 | Tether Gold XAUT | $2,413.81 | +0.16% | -0.04% | +2.11% | $595.07M | $9.40M | ||
| 143 | Swell Ethereum SWETH | $3,283.20 | -0.17% | +0.54% | +6.74% | $582.29M | $1.59M | ||
| 144 | dYdX ETHDYDX | $2.04 | -0.28% | -0.96% | +1.12% | $571.59M | $32.02M | ||
| 146 | Osmosis OSMO | $0.86367 | -0.18% | -0.90% | +4.37% | $570.86M | $10.10M | ||
| 146 | Coinbase Wrapped Staked ETH CBETH | $3,329.56 | -0.12% | +0.54% | +6.68% | $570.32M | $6.30M | ||
| 147 | WOO WOO | $0.30305564553 | +0.39% | +1.28% | +9.49% | $565.44M | $9.83M | ||
| 148 | XDC Network XDC | $0.03678038521 | -0.12% | +1.29% | +0.15% | $547.24M | $5.19M | ||
| 149 | Illuvium ILV | $84.56 | -0.25% | +0.31% | +1.87% | $544.63M | $3.07M | ||
| 150 | Jito JTO | $4.44 | -1.36% | -9.65% | +7.40% | $542.89M | $174.88M | ||
| 151 | WEMIX WEMIX | $1.49 | -0.87% | -0.82% | -3.47% | $541.15M | $2.97M | ||
| 152 | Golem GLM | $0.53051462893 | -0.46% | -1.73% | -4.10% | $531.32M | $8.58M | ||
| 153 | Curve DAO CRV | $0.43351 | +0.01% | +0.60% | +2.28% | $526.90M | $29.98M | ||
| 156 | PepeCoin PEPECOIN | $4.51 | +0.15% | +3.92% | +36.73% | $521.55M | $2.23M | ||
| 155 | Arkham ARKM | $2.39 | +0.25% | -0.15% | -6.45% | $521.48M | $48.38M | ||
| 156 | Astar ASTR | $0.09232158738 | +0.13% | -0.96% | +3.02% | $520.88M | $5.66M | ||
| 157 | TrueUSD TUSD | $1.00 | -0.02% | -0.16% | +0.13% | $509.37M | $19.00M | ||
| 158 | 0x Protocol ZRX | $0.59942 | +1.00% | +3.03% | +31.41% | $508.30M | $55.26M | ||
| 159 | Raydium RAY | $1.88 | +0.82% | -0.59% | +14.97% | $494.19M | $17.82M | ||
| 160 | Staked Frax Ether SFRXETH | $3,371.36 | -0.17% | +0.54% | +6.69% | $488.90M | $526816.81 | ||
| 161 | SuperVerse SUPER | $1.07 | +0.06% | +1.44% | +5.07% | $484.69M | $7.96M | ||
| 161 | IoTeX IOTX | $0.05140118106 | +0.59% | +1.05% | +3.43% | $484.62M | $10.32M | ||
| 163 | APENFT NFT | $0.00000048201 | -0.06% | -0.82% | -2.54% | $477.53M | $14.42M | ||
| 164 | Polymesh POLYX | $0.45090398474 | -0.65% | +3.02% | +21.37% | $474.99M | $40.37M | ||
| 165 | Ethereum Name Service ENS | $15.17 | +0.25% | +2.30% | +8.66% | $473.25M | $20.52M | ||
| 166 | Radix XRD | $0.04527932322 | -0.12% | +0.86% | +2.36% | $472.98M | $1.45M | ||
| 167 | Enjin Coin ENJ | $0.32245 | +0.13% | +0.21% | +13.90% | $469.37M | $17.44M | ||
| 169 | Venom VENOM | $0.28298 | +0.17% | +0.49% | -4.86% | $466.02M | $5.12M | ||
| 169 | Aerodrome Finance AERO | $1.02 | -0.41% | -6.40% | +4.68% | $464.69M | $18.30M | ||
| 170 | Memecoin MEME | $0.02550537720 | +0.04% | -2.03% | +5.60% | $464.02M | $32.38M | ||
| 171 | Dymension DYM | $2.69 | -0.12% | -0.99% | -7.47% | $461.14M | $27.22M | ||
| 172 | Celo CELO | $0.85832 | -0.06% | -0.64% | +10.83% | $460.87M | $13.18M | ||
| 173 | 1inch 1INCH | $0.39470823590 | -0.21% | -0.94% | +8.85% | $457.79M | $31.86M | ||
| 174 | Trust Wallet TWT | $1.10 | +0.31% | -0.17% | +2.61% | $456.99M | $10.86M | ||
| 175 | MX MX | $4.64 | +0.56% | -2.06% | -4.68% | $456.19M | $25.93M | ||
| 176 | Ankr Network ANKR | $0.04532187143 | -0.03% | +0.78% | +4.00% | $453.25M | $8.77M | ||
| 177 | Nosana NOS | $5.41 | +0.64% | +3.50% | +24.65% | $451.24M | $3.10M | ||
| 178 | GMT GMT | $0.22210700732 | +0.14% | -0.37% | +4.57% | $448.16M | $16.45M | ||
| 179 | Reserve Rights RSR | $0.00879336359 | +2.82% | +10.82% | +44.06% | $444.95M | $99.88M | ||
| 180 | PAX Gold PAXG | $2,383.55 | -0.09% | -0.34% | +1.91% | $439.13M | $4.18M | ||
| 181 | AltLayer ALT | $0.31911 | -0.27% | -1.49% | -0.95% | $433.71M | $26.53M | ||
| 182 | Zilliqa ZIL | $0.02350079456 | -0.05% | -1.46% | +2.47% | $432.44M | $10.46M | ||
| 183 | Ravencoin RVN | $0.03007937666 | +0.06% | +1.28% | +7.61% | $416.79M | $15.78M | ||
| 184 | Biconomy BICO | $0.53051462893 | -0.33% | -5.77% | +24.80% | $413.31M | $27.52M | ||
| 185 | Siacoin SC | $0.00718275329 | -0.32% | -1.84% | +5.39% | $411.17M | $2.24M | ||
| 186 | Galxe GAL | $3.53 | +0.62% | +0.35% | +7.50% | $408.09M | $8.09M | ||
| 187 | Terra LUNA | $0.58737 | +0.02% | -1.39% | -1.84% | $403.94M | $20.80M | ||
| 188 | Holo HOT | $0.00225090733 | +0.03% | -1.67% | +0.89% | $399.73M | $7.31M | ||
| 189 | PayPal USD PYUSD | $0.99948 | -0.01% | -0.03% | +0.21% | $398.66M | $3.92M | ||
| 190 | Rocket Pool RPL | $19.58 | +0.09% | +1.27% | +0.78% | $398.52M | $3.98M | ||
| 191 | ZetaChain ZETA | $1.67 | +1.36% | +0.57% | -1.36% | $397.79M | $21.52M | ||
| 192 | Amp AMP | $0.00702192641 | -0.13% | -1.13% | -2.89% | $394.71M | $8.92M | ||
| 193 | Manta Network MANTA | $1.57 | -0.00% | -1.60% | -4.69% | $394.51M | $29.05M | ||
| 194 | MAGA TRUMP | $8.46 | -0.20% | -5.84% | +38.19% | $393.10M | $6.08M | ||
| 195 | Arcblock ABT | $3.99 | -0.05% | -4.13% | +32.20% | $393.04M | $4.42M | ||
| 196 | Stader ETHx ETHX | $3,192.02 | -0.28% | +0.66% | +6.43% | $392.97M | $202452.81 | ||
| 197 | Ether.fi ETHFI | $3.39 | -0.12% | -2.11% | -6.36% | $390.69M | $83.29M | ||
| 198 | Qtum QTUM | $3.69 | -0.16% | -0.06% | +5.58% | $388.29M | $14.95M | ||
| 199 | Compound COMP | $56.44 | -0.17% | -0.60% | +5.69% | $387.08M | $23.49M | ||
| 199 | SKALE SKL | $0.07492766512 | -0.02% | +0.62% | +5.62% | $386.88M | $16.83M |
Werbung