Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung0.5%
$260.08 Millionen

24Std Volumen$48.70 Millionen

Coins14,319

Wechsel1096

Marktdominanz
BTC 51.64%ETH 14.68%
Letzte 7 Tage
401
Dione logo
Dione
DIONE
$0.01344204020
+0.71%
+4.36%
+22.01%
$126.74M$1.32M
402
Humans.ai logo
Humans.ai
HEART
$0.02245392810
-0.32%
-7.81%
+5.39%
$125.20M$123725.39
403
Guild of Guardians logo
Guild of Guardians
GOG
$0.21347
+0.58%
-5.94%
-11.15%
$125.13M$577525.66
406
Hashflow logo
Hashflow
HFT
$0.31014825534
+2.02%
+2.05%
+4.82%
$124.60M$4.39M
405
CoinEx logo
CoinEx
CET
$0.04317612798
+1.13%
+4.03%
+13.61%
$124.33M$111331.95
404
Pangolin logo
Pangolin
PNG
$0.56726
+0.23%
+6.96%
+1.67%
$124.26M$3.40M
408
Metal DAO logo
Metal DAO
MTL
$1.92
+0.29%
-2.99%
+6.93%
$123.86M$5.91M
407
Constellation logo
Constellation
DAG
$0.04095427153
-0.67%
-6.45%
+10.75%
$123.79M$1.82M
409
The Doge NFT logo
The Doge NFT
DOG
$0.00828632895
+0.75%
+2.60%
-1.99%
$123.72M$418518.69
410
Covalent logo
Covalent
CQT
$0.19468
-0.09%
-12.15%
+3.46%
$123.46M$1.32M
411
Nym logo
Nym
NYM
$0.15977
+0.06%
+0.73%
+2.50%
$122.65M$1.39M
412
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.04
+0.19%
+0.37%
+0.58%
$122.31M$39329.91
413
Virtual Protocol logo
Virtual Protocol
VIRTUAL
$0.12150829917
-0.17%
+0.20%
-4.52%
$121.71M$3.39M
415
Spell logo
Spell
SPELL
$0.00084679872
+0.81%
+0.26%
+6.12%
$120.77M$4.34M
414
DODO logo
DODO
DODO
$0.18394
+0.63%
+0.03%
+0.88%
$120.64M$4.43M
416
Pundi X [OLD] logo
Pundi X [OLD]
NPXS
$0.00050832090
+0.25%
+11.72%
+2.76%
$120.23M$2730.94
417
Orca logo
Orca
ORCA
$2.39
+0.77%
-0.01%
+3.00%
$120.23M$1.30M
418
Hivemapper logo
Hivemapper
HONEY
$0.07921535526
-0.12%
+0.18%
-4.27%
$118.76M$790370.54
419
Maya Protocol logo
Maya Protocol
CACAO
$1.18
+0.38%
+0.47%
+9.78%
$118.08M$1.09M
422
Doland Tremp logo
Doland Tremp
TREMP
$1.18
+3.42%
+25.63%
+119.46%
$118.02M$8.52M
420
Autonolas logo
Autonolas
OLAS
$2.86
+0.06%
+0.11%
+3.86%
$117.35M$1.89M
421
LeverFi logo
LeverFi
LEVER
$0.00365827251
+0.56%
-3.78%
-7.34%
$117.21M$5.52M
423
NodeAI logo
NodeAI
GPU
$1.20
+1.56%
-14.56%
-7.55%
$116.54M$1.16M
424
Spectral logo
Spectral
SPEC
$11.06
+0.24%
+8.39%
-10.78%
$116.54M$8.28M
425
WINkLink logo
WINkLink
WIN
$0.00011969574
+0.11%
-0.14%
+0.50%
$115.13M$3.71M
426
Across Protocol logo
Across Protocol
ACX
$0.32424
+0.91%
+7.78%
+12.26%
$115.06M$904107.74
427
Crown by Third Time Games logo
Crown by Third Time Games
CROWN
$0.68205763512
-0.42%
-5.22%
+13.80%
$114.19M$274116.08
429
AllianceBlock Nexera logo
AllianceBlock Nexera
NXRA
$0.14433
+0.24%
-6.34%
+21.46%
$114.19M$489772.83
432
Medibloc logo
Medibloc
MED
$0.01263706450
+0.44%
+0.29%
+4.77%
$114.12M$926621.01
428
dKargo logo
dKargo
DKA
$0.03004510874
-0.23%
+1.66%
+4.83%
$114.06M$181451.90
431
Tensor logo
Tensor
TNSR
$0.91164
-0.03%
-3.02%
-5.32%
$113.99M$100.90M
430
Polygon Ecosystem Token logo
Polygon Ecosystem Token
POL
$0.70823898135
+0.31%
-0.46%
+3.81%
$113.92M$710263.94
433
Oasys logo
Oasys
OAS
$0.06120205200
+0.01%
+0.60%
+2.00%
$113.72M$536491.57
434
Vulcan Forged logo
Vulcan Forged
PYR
$4.75
+0.52%
+1.55%
+11.86%
$113.52M$4.83M
435
MiL.k Alliance logo
MiL.k Alliance
MLK
$0.31350483819
-2.23%
+0.16%
+2.01%
$112.65M$813618.36
437
Gains Network logo
Gains Network
GNS
$3.31
+0.72%
+1.33%
+5.63%
$112.31M$4.55M
436
BitMart logo
BitMart
BMX
$0.33095906901
+0.39%
+2.20%
+0.33%
$112.24M$213880.45
438
Liquity USD logo
Liquity USD
LUSD
$1.00
-0.08%
+0.08%
+0.29%
$112.04M$3.12M
439
Kinesis Silver logo
Kinesis Silver
KAG
$31.85
+0.01%
+0.40%
+14.09%
$111.98M$64567.76
440
Stader MaticX logo
Stader MaticX
MATICX
$0.79081091946
+0.37%
-0.89%
+4.91%
$111.57M$76724.37
442
Commune AI logo
Commune AI
COMAI
$1.11
-0.57%
+1.58%
+14.15%
$111.37M$209001.46
441
XYO Network logo
XYO Network
XYO
$0.00795489995
-0.19%
-0.80%
+3.82%
$110.83M$653954.38
443
ChainGPT logo
ChainGPT
CGPT
$0.23496
+0.10%
+0.83%
-0.90%
$109.63M$3.54M
445
Loom Network (NEW) logo
Loom Network (NEW)
LOOM
$0.08928510381
-0.12%
-4.83%
+13.48%
$109.49M$6.36M
444
Maple logo
Maple
MPL
$13.95
-0.13%
+1.89%
+7.45%
$109.22M$786951.32
446
STP logo
STP
STPT
$0.05625089090
+0.55%
+1.72%
+3.41%
$109.22M$1.82M
447
Myria logo
Myria
MYRIA
$0.00590221528
+2.01%
-1.89%
+4.89%
$109.09M$1.25M
448
IX Swap logo
IX Swap
IXS
$0.63506547522
-1.85%
-0.59%
+29.94%
$108.55M$708290.34
449
My Neighbor Alice logo
My Neighbor Alice
ALICE
$1.21
+0.60%
-0.85%
+6.10%
$108.42M$6.87M
450
ALEX Lab logo
ALEX Lab
ALEX
$0.16782
-0.20%
-5.23%
-25.72%
$107.81M$1.05M
452
Origin Ether logo
Origin Ether
OETH
$3,123.20
+0.34%
+0.70%
+7.23%
$107.34M$1.10M
453
Heroes of Mavia logo
Heroes of Mavia
MAVIA
$3.39
+0.97%
+0.48%
-1.10%
$106.94M$10.91M
456
Function X logo
Function X
FX
$0.14768
-0.42%
-0.01%
+3.35%
$106.74M$150793.68
451
Tokenlon logo
Tokenlon
LON
$0.92977
+0.43%
-2.33%
+3.66%
$106.67M$664132.27
455
Victoria VR logo
Victoria VR
VR
$0.01607695774
-0.29%
-5.51%
+0.74%
$106.61M$1.31M
454
Kinesis Gold logo
Kinesis Gold
KAU
$77.73
-0.11%
+0.11%
+2.36%
$106.40M$31839.67
457
Acala logo
Acala
ACA
$0.10942460091
+0.69%
+0.99%
+4.24%
$105.13M$2.88M
458
Euler logo
Euler
EUL
$5.61
-0.62%
-1.84%
+6.69%
$104.66M$299760.77
459
Hifi Finance logo
Hifi Finance
HIFI
$0.81967
+0.44%
-0.75%
+3.15%
$103.79M$7.49M
461
Ardor logo
Ardor
ARDR
$0.10405406835
+0.27%
-0.85%
+2.62%
$103.65M$7.61M
460
Frontier logo
Frontier
FRONT
$1.18
+0.40%
+2.76%
-13.44%
$103.58M$62.28M
462
Ozone Chain logo
Ozone Chain
OZO
$0.23630343264
-0.09%
-1.84%
+3.63%
$103.38M$230895.37
463
Dogelon Mars logo
Dogelon Mars
ELON
$0.00000018763
-1.76%
-9.18%
+8.28%
$102.98M$6.20M
464
Solidus Ai Tech logo
Solidus Ai Tech
AITECH
$0.17521
-1.09%
-3.21%
+1.14%
$101.91M$6.95M
465
PacMoon logo
PacMoon
PAC
$0.21884
-1.86%
+2.16%
+11.65%
$101.77M$1.25M
466
Secret logo
Secret
SCRT
$0.37258
+0.28%
-2.28%
-0.62%
$101.17M$2.00M
467
Kyber Network Crystal logo
Kyber Network Crystal
KNC
$0.59411
+0.51%
-0.75%
+4.92%
$101.17M$7.87M
468
Request logo
Request
REQ
$0.13090673115
+0.33%
+2.21%
+6.93%
$100.56M$1.88M
469
Shadow Token logo
Shadow Token
SHDW
$0.62231
-0.00%
+1.28%
-7.91%
$100.23M$820621.34
471
Liquity logo
Liquity
LQTY
$1.04
+1.27%
+1.65%
+3.54%
$100.09M$9.16M
470
Stella logo
Stella
ALPHA
$0.11479
+0.61%
+1.70%
+8.78%
$99.96M$2.29M
472
HarryPotterObamaSonic10Inu (ETH) logo
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.09935485236
-0.09%
-2.38%
+10.92%
$99.42M$853367.42
473
GuildFi logo
GuildFi
GF
$0.39272
+0.23%
+2.39%
+18.97%
$99.35M$283011.63
474
Bancor Network logo
Bancor Network
BNT
$0.73911
+0.54%
+1.22%
+9.63%
$99.29M$3.81M
475
Tokamak Network logo
Tokamak Network
TON
$2.11
+0.12%
-0.43%
+3.47%
$99.15M$723595.21
476
Aurora logo
Aurora
AURORA
$0.21280735269
+0.09%
-6.65%
+0.71%
$98.82M$1.39M
477
DOLA logo
DOLA
DOLA
$0.99757
-0.05%
-0.14%
-0.14%
$97.61M$864803.10
480
BTSE Token logo
BTSE Token
BTSE
$0.60217096329-
+0.25%
+0.18%
$97.61M$2409.99
478
Nakamoto Games logo
Nakamoto Games
NAKA
$1.50
-0.13%
+1.61%
-0.02%
$97.41M$17.10M
479
Keep Network logo
Keep Network
KEEP
$0.17655
+0.24%
-2.36%
+1.59%
$97.21M$3559.05
483
Ethernity Chain logo
Ethernity Chain
ERN
$4.62
+0.51%
+0.17%
-3.07%
$97.01M$2.57M
485
Bounce logo
Bounce
AUCTION
$14.85
+0.51%
-1.05%
-15.85%
$96.67M$10.27M
482
Mobox logo
Mobox
MBOX
$0.34774
-0.12%
+3.40%
-3.00%
$96.60M$6.74M
481
Cudos logo
Cudos
CUDOS
$0.01369915445
-0.20%
+2.72%
-14.69%
$96.54M$623878.99
486
Ergo logo
Ergo
ERG
$1.28
-0.39%
-3.11%
-0.56%
$96.13M$696523.50
487
GamerCoin logo
GamerCoin
GHX
$0.1544028111
+0.53%
-0.67%
-7.86%
$96.13M$1.18M
484
Forta logo
Forta
FORT
$0.25308634689
-0.27%
-4.50%
+9.47%
$96.00M$913874.93
488
Everscale logo
Everscale
EVER
$0.04841541816
-0.56%
+2.80%
+4.90%
$95.46M$180933.31
489
Wexo logo
Wexo
WEXO
$1.83
+0.25%
+0.40%
+8.34%
$94.92M$91.32
490
WazirX logo
WazirX
WRX
$0.20810813670
+0.68%
-3.73%
+2.88%
$94.86M$2.70M
491
Verge logo
Verge
XVG
$0.00573868256
+0.60%
-4.20%
-6.49%
$94.79M$7.16M
492
Maverick Protocol logo
Maverick Protocol
MAV
$0.37727
+0.72%
+1.40%
+3.44%
$94.45M$5.42M
493
OMG Network logo
OMG Network
OMG
$0.66930262029
+0.38%
+0.25%
+5.91%
$93.92M$8.49M
494
Stargate Finance logo
Stargate Finance
STG
$0.45850921731
+0.27%
-1.39%
-2.26%
$93.65M$4.09M
495
Bazaars logo
Bazaars
BZR
$8.02
+0.31%
+0.71%
+7.29%
$93.58M$256379.02
496
Shentu logo
Shentu
CTK
$0.70756766478
+0.70%
+2.24%
+3.99%
$93.58M$607588.89
498
Huobi logo
Huobi
HT
$0.58471
+0.61%
+1.36%
-4.44%
$93.45M$269350.60
497
Marblex logo
Marblex
MBX
$0.77537
+0.26%
-1.47%
+2.17%
$92.91M$1.62M
500
Radiant Capital logo
Radiant Capital
RDNT
$0.18058415733
+0.88%
-1.83%
+0.48%
$91.77M$13.18M
499
Aevo logo
Aevo
AEVO
$0.83310386337
+1.27%
+0.13%
-31.21%
$91.63M$64.64M
Werbung